Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544057ISIN: INE330T01021INDUSTRY: Forgings

BSE   ` 932.85   Open: 945.00   Today's Range 928.20
945.00
-3.20 ( -0.34 %) Prev Close: 936.05 52 Week Range 716.10
1295.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,295.00 30/07/2024 716.10 07/04/2025
NSE 1,292.95 16/07/2024 724.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025986.9507/07/2025927.9010/07/2025
04/07/20251,000.0003/07/2025939.2503/07/2025
27/06/2025982.1527/06/2025946.1023/06/2025
20/06/20251,020.9516/06/2025921.7516/06/2025
13/06/2025977.7511/06/2025936.5013/06/2025
06/06/20251,003.5502/06/2025938.1504/06/2025
30/05/2025993.9530/05/2025868.5526/05/2025
23/05/2025859.0019/05/2025802.6520/05/2025
16/05/2025852.1516/05/2025803.8012/05/2025
09/05/2025817.6006/05/2025758.4005/05/2025
02/05/2025803.9529/04/2025755.4502/05/2025
25/04/2025819.2023/04/2025776.5025/04/2025
17/04/2025818.9517/04/2025776.7515/04/2025
11/04/2025789.9511/04/2025716.1007/04/2025
04/04/2025804.7503/04/2025772.0004/04/2025
28/03/2025868.6024/03/2025773.7527/03/2025
21/03/2025850.0021/03/2025751.2518/03/2025
13/03/2025845.0010/03/2025770.0013/03/2025
07/03/2025887.9503/03/2025788.5006/03/2025
28/02/2025898.9524/02/2025819.3028/02/2025
21/02/2025924.7017/02/2025870.4521/02/2025
14/02/2025992.8510/02/2025907.0014/02/2025
07/02/20251,064.9504/02/2025985.0507/02/2025
01/02/20251,069.0031/01/2025985.0027/01/2025
24/01/20251,037.5023/01/2025928.8524/01/2025
17/01/20251,001.5016/01/2025963.5013/01/2025
10/01/20251,065.9506/01/2025985.6510/01/2025
03/01/20251,023.4003/01/2025970.0030/12/2024
31/12/20241,002.4530/12/2024970.0030/12/2024
27/12/20241,035.0023/12/2024979.9026/12/2024
20/12/20241,103.4516/12/2024992.1018/12/2024
13/12/20241,134.9011/12/20241,043.0013/12/2024
06/12/20241,124.9006/12/20241,076.4002/12/2024
29/11/20241,185.0029/11/20241,061.9025/11/2024
22/11/20241,113.9018/11/20241,002.0521/11/2024
14/11/20241,138.5011/11/20241,053.0013/11/2024
08/11/20241,188.0504/11/20241,061.0504/11/2024
01/11/20241,120.0030/10/20241,053.0028/10/2024
25/10/20241,120.8021/10/20241,033.9023/10/2024
18/10/20241,150.0015/10/20241,094.3018/10/2024
11/10/20241,174.1507/10/20241,115.0011/10/2024
04/10/20241,197.7501/10/20241,152.0004/10/2024
27/09/20241,248.0023/09/20241,161.9527/09/2024
20/09/20241,245.0018/09/20241,177.0020/09/2024
13/09/20241,249.0010/09/20241,139.3509/09/2024
06/09/20241,230.0002/09/20241,163.0006/09/2024
30/08/20241,229.0026/08/20241,166.0029/08/2024
23/08/20241,260.0023/08/20241,190.0020/08/2024
16/08/20241,255.1012/08/20241,180.6513/08/2024
09/08/20241,258.0007/08/20241,201.2506/08/2024
02/08/20241,295.0030/07/20241,246.6030/07/2024
26/07/20241,261.5526/07/20241,156.5022/07/2024
19/07/20241,285.0016/07/20241,195.2519/07/2024