|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CEATLTDEQ BSE:
500878ISIN:
INE482A01020INDUSTRY:
Tyres & Tubes
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,431.60
|
23/10/2025
|
2,322.05
|
07/04/2025
|
|
NSE
|
4,438.00
|
23/10/2025
|
2,343.05
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/12/2025 | 3,989.95 | 22/12/2025 | 3,861.50 | 22/12/2025 |
| 19/12/2025 | 3,965.10 | 19/12/2025 | 3,655.00 | 18/12/2025 |
| 12/12/2025 | 3,940.00 | 08/12/2025 | 3,710.40 | 09/12/2025 |
| 05/12/2025 | 3,991.10 | 03/12/2025 | 3,835.00 | 01/12/2025 |
| 28/11/2025 | 3,913.20 | 24/11/2025 | 3,786.60 | 24/11/2025 |
| 21/11/2025 | 4,097.70 | 17/11/2025 | 3,858.00 | 21/11/2025 |
| 14/11/2025 | 4,149.00 | 11/11/2025 | 3,970.00 | 14/11/2025 |
| 07/11/2025 | 4,198.20 | 04/11/2025 | 3,902.45 | 07/11/2025 |
| 31/10/2025 | 4,216.25 | 27/10/2025 | 3,940.00 | 29/10/2025 |
| 24/10/2025 | 4,431.60 | 23/10/2025 | 3,730.00 | 20/10/2025 |
| 17/10/2025 | 3,772.75 | 17/10/2025 | 3,443.10 | 15/10/2025 |
| 10/10/2025 | 3,567.00 | 10/10/2025 | 3,416.10 | 08/10/2025 |
| 03/10/2025 | 3,524.20 | 03/10/2025 | 3,341.00 | 29/09/2025 |
| 26/09/2025 | 3,580.00 | 23/09/2025 | 3,376.20 | 26/09/2025 |
| 19/09/2025 | 3,499.00 | 17/09/2025 | 3,283.10 | 15/09/2025 |
| 12/09/2025 | 3,424.00 | 08/09/2025 | 3,271.55 | 12/09/2025 |
| 05/09/2025 | 3,450.00 | 04/09/2025 | 3,129.00 | 01/09/2025 |
| 29/08/2025 | 3,265.00 | 25/08/2025 | 3,006.50 | 26/08/2025 |
| 22/08/2025 | 3,324.90 | 18/08/2025 | 3,110.05 | 18/08/2025 |
| 14/08/2025 | 3,175.90 | 11/08/2025 | 3,083.90 | 14/08/2025 |
| 08/08/2025 | 3,389.95 | 05/08/2025 | 3,136.05 | 04/08/2025 |
| 01/08/2025 | 3,436.70 | 30/07/2025 | 3,220.00 | 01/08/2025 |
| 25/07/2025 | 3,780.00 | 21/07/2025 | 3,320.00 | 25/07/2025 |
| 18/07/2025 | 4,048.95 | 15/07/2025 | 3,724.80 | 14/07/2025 |
| 11/07/2025 | 3,897.90 | 10/07/2025 | 3,581.85 | 07/07/2025 |
| 04/07/2025 | 3,752.50 | 02/07/2025 | 3,601.00 | 04/07/2025 |
| 27/06/2025 | 3,733.80 | 26/06/2025 | 3,461.60 | 23/06/2025 |
| 20/06/2025 | 3,715.95 | 16/06/2025 | 3,512.35 | 20/06/2025 |
| 13/06/2025 | 3,897.95 | 11/06/2025 | 3,682.30 | 13/06/2025 |
| 06/06/2025 | 3,837.75 | 02/06/2025 | 3,602.95 | 03/06/2025 |
| 30/05/2025 | 3,859.55 | 29/05/2025 | 3,700.05 | 29/05/2025 |
| 23/05/2025 | 4,042.95 | 21/05/2025 | 3,764.40 | 23/05/2025 |
| 16/05/2025 | 3,963.15 | 14/05/2025 | 3,712.00 | 13/05/2025 |
| 09/05/2025 | 3,804.50 | 08/05/2025 | 3,386.90 | 05/05/2025 |
| 02/05/2025 | 3,454.80 | 02/05/2025 | 2,989.65 | 28/04/2025 |
| 25/04/2025 | 3,117.45 | 25/04/2025 | 2,990.00 | 21/04/2025 |
| 17/04/2025 | 3,057.95 | 17/04/2025 | 2,851.05 | 15/04/2025 |
| 11/04/2025 | 2,856.65 | 11/04/2025 | 2,322.05 | 07/04/2025 |
| 04/04/2025 | 2,915.00 | 02/04/2025 | 2,811.20 | 03/04/2025 |
| 28/03/2025 | 2,956.40 | 26/03/2025 | 2,824.50 | 25/03/2025 |
| 21/03/2025 | 2,894.25 | 20/03/2025 | 2,621.90 | 17/03/2025 |
| 13/03/2025 | 2,700.00 | 10/03/2025 | 2,506.50 | 10/03/2025 |
| 07/03/2025 | 2,656.45 | 06/03/2025 | 2,341.65 | 04/03/2025 |
| 28/02/2025 | 2,734.15 | 25/02/2025 | 2,500.00 | 28/02/2025 |
| 21/02/2025 | 2,770.70 | 21/02/2025 | 2,556.10 | 17/02/2025 |
| 14/02/2025 | 2,925.70 | 10/02/2025 | 2,555.05 | 14/02/2025 |
| 07/02/2025 | 3,096.00 | 04/02/2025 | 2,844.50 | 07/02/2025 |
| 01/02/2025 | 2,962.40 | 30/01/2025 | 2,779.00 | 28/01/2025 |
| 24/01/2025 | 3,047.85 | 21/01/2025 | 2,831.65 | 22/01/2025 |
| 17/01/2025 | 3,099.80 | 13/01/2025 | 2,840.00 | 16/01/2025 |
| 10/01/2025 | 3,205.30 | 06/01/2025 | 3,050.25 | 07/01/2025 |
| 03/01/2025 | 3,269.00 | 30/12/2024 | 3,144.00 | 03/01/2025 |
| 31/12/2024 | 3,269.00 | 30/12/2024 | 3,161.25 | 31/12/2024 |
| 27/12/2024 | 3,268.00 | 27/12/2024 | 2,964.75 | 23/12/2024 |
|
|