open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:18PM >>   ABB 5515 [ -1.24 ]ACC 1889 [ -0.21 ]AMBUJA CEM 540.35 [ 1.17 ]ASIAN PAINTS 2427.8 [ -0.99 ]AXIS BANK 1183.4 [ -0.40 ]BAJAJ AUTO 8028.9 [ -0.63 ]BANKOFBARODA 249.9 [ -1.23 ]BHARTI AIRTE 1863.2 [ 2.16 ]BHEL 226.75 [ -2.18 ]BPCL 309.85 [ -0.56 ]BRITANIAINDS 5458 [ -0.20 ]CIPLA 1548.35 [ 0.48 ]COAL INDIA 385.25 [ -0.95 ]COLGATEPALMO 2583.15 [ -2.35 ]DABUR INDIA 487.05 [ 0.69 ]DLF 673.2 [ 2.17 ]DRREDDYSLAB 1184 [ 0.66 ]GAIL 189.15 [ -0.16 ]GRASIM INDS 2740.75 [ -0.18 ]HCLTECHNOLOG 1565.45 [ -0.38 ]HDFC BANK 1925 [ 0.88 ]HEROMOTOCORP 3822.6 [ -0.74 ]HIND.UNILEV 2346.3 [ 1.02 ]HINDALCO 625.8 [ 0.51 ]ICICI BANK 1426.1 [ -0.23 ]INDIANHOTELS 787.5 [ -0.36 ]INDUSINDBANK 839.6 [ 0.27 ]INFOSYS 1501.6 [ 0.28 ]ITC LTD 426.2 [ 0.07 ]JINDALSTLPOW 898.65 [ 0.41 ]KOTAK BANK 2206.9 [ 0.07 ]L&T 3342.05 [ 0.53 ]LUPIN 2093.6 [ 1.27 ]MAH&MAH 2931.8 [ 0.78 ]MARUTI SUZUK 12265 [ 3.53 ]MTNL 41.62 [ -2.30 ]NESTLE 2388.95 [ 0.06 ]NIIT 129.55 [ -2.34 ]NMDC 64.71 [ -1.34 ]NTPC 354.3 [ -0.83 ]ONGC 244.25 [ -0.61 ]PNB 100.14 [ -2.39 ]POWER GRID 306.9 [ 1.20 ]RIL 1404 [ 0.26 ]SBI 787.1 [ -3.04 ]SESA GOA 419.45 [ 0.74 ]SHIPPINGCORP 177.6 [ -2.63 ]SUNPHRMINDS 1833.35 [ 1.58 ]TATA CHEM 838.8 [ -2.19 ]TATA GLOBAL 1166.5 [ -0.23 ]TATA MOTORS 643.95 [ -3.25 ]TATA STEEL 140.4 [ -0.74 ]TATAPOWERCOM 384.85 [ -2.15 ]TCS 3454.25 [ -0.50 ]TECH MAHINDR 1500.3 [ 0.33 ]ULTRATECHCEM 11647.25 [ -1.85 ]UNITED SPIRI 1565.2 [ 1.30 ]WIPRO 241.6 [ 0.06 ]ZEETELEFILMS 106.25 [ 0.05 ] BSE NSE
Modi Rubber Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500890ISIN: INE832A01018INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 130.45   Open: 135.55   Today's Range 130.45
145.00
-6.00 ( -4.60 %) Prev Close: 136.45 52 Week Range 86.05
163.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500890
130.45
30/04/2025
3:18 PM
-6.00
0 BSEStatus
135.55
136.45
145.00
130.45
130.45
53
137.35
87
1.17
894
362
NSE
MODIRUBBEREQ
132
30/04/2025
3:04 PM
-5.95
-4.31 BSEStatus
138.40
137.95
142.95
131.25
131.17
1
132
1
17.49
12858
1860
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 163.9 25/04/2025 86.05 05/06/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion