Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 27, 2026 - 10:18AM >>   ABB 6484.55 [ 2.12 ]ACC 1149.5 [ -1.52 ]AMBUJA CEM 357.75 [ -1.09 ]ASIAN PAINTS 2299.25 [ -1.02 ]AXIS BANK 1225.1 [ 0.01 ]BAJAJ AUTO 10223.55 [ 1.36 ]BANKOFBARODA 233.85 [ 0.91 ]BHARTI AIRTE 1957.95 [ 2.14 ]BHEL 396.15 [ 0.55 ]BPCL 291 [ 0.34 ]BRITANIAINDS 4563 [ -0.15 ]CIPLA 1369.5 [ 1.22 ]COAL INDIA 403.2 [ -0.32 ]COLGATEPALMO 1613 [ -0.25 ]DABUR INDIA 356 [ -0.84 ]DLF 669.1 [ 1.03 ]DRREDDYSLAB 1316.3 [ 1.02 ]GAIL 168.7 [ 0.42 ]GRASIM INDS 2920 [ -1.02 ]HCLTECHNOLOG 1394 [ -1.69 ]HDFC BANK 686.7 [ -0.22 ]HEROMOTOCORP 5274.65 [ 1.46 ]HIND.UNILEV 1767.6 [ -2.88 ]HINDALCO 890.75 [ 0.20 ]ICICI BANK 1395.8 [ -0.44 ]INDIANHOTELS 804.65 [ 1.41 ]INDUSINDBANK 847.3 [ 0.66 ]INFOSYS 1131.95 [ -2.84 ]ITC LTD 259 [ -0.54 ]JINDALSTLPOW 1050.4 [ 1.49 ]KOTAK BANK 443.65 [ 0.60 ]L&T 3701.95 [ 0.68 ]LUPIN 1959.9 [ 0.51 ]MAH&MAH 2857.9 [ 0.28 ]MARUTI SUZUK 11383 [ 1.63 ]MTNL 23.18 [ 1.71 ]NESTLE 1173.9 [ 0.51 ]NIIT 76.4 [ 2.17 ]NMDC 67.54 [ 1.49 ]NTPC 304 [ 1.33 ]ONGC 227.25 [ -0.44 ]PNB 122 [ 1.04 ]POWER GRID 250.5 [ 1.58 ]RIL 1191.05 [ -0.91 ]SBI 962.55 [ 0.27 ]SESA GOA 230.5 [ 1.23 ]SHIPPINGCORP 248.6 [ 0.75 ]SUNPHRMINDS 1760 [ 0.98 ]TATA CHEM 601.55 [ 1.06 ]TATA GLOBAL 991.35 [ 5.85 ]TATA MOTORS 263.2 [ 0.08 ]TATA STEEL 171.5 [ 1.00 ]TATAPOWERCOM 339.3 [ 0.15 ]TCS 2472.8 [ -2.49 ]TECH MAHINDR 1761.35 [ -2.04 ]ULTRATECHCEM 11051 [ -1.08 ]UNITED SPIRI 1249.45 [ -1.14 ]WIPRO 185.3 [ -1.96 ]ZEETELEFILMS 65.35 [ 1.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539040ISIN: INE812Q01016INDUSTRY: Tyres & Tubes

BSE   ` 5.90   Open: 6.07   Today's Range 5.90
6.07
-0.15 ( -2.54 %) Prev Close: 6.05 52 Week Range 5.41
14.04
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539040
5.9
27/10/2026
10:16 AM
-0.15
0 BSEStatus
6.07
6.05
6.07
5.90
5.9
10636
5.99
2170
0.33
5666
153
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 14.04 07/05/2026 5.41 21/10/2026