open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2025 - 3:59PM >>   ABB 5001.05 [ -0.42 ]ACC 1800.3 [ 0.11 ]AMBUJA CEM 563.3 [ -1.58 ]ASIAN PAINTS 2491.15 [ 0.15 ]AXIS BANK 1055 [ 0.46 ]BAJAJ AUTO 8674.75 [ -0.10 ]BANKOFBARODA 233.2 [ -0.83 ]BHARTI AIRTE 1881.2 [ -1.27 ]BHEL 208.4 [ -1.44 ]BPCL 310.95 [ -0.42 ]BRITANIAINDS 5704.75 [ -1.04 ]CIPLA 1578.55 [ -0.08 ]COAL INDIA 374.3 [ 0.42 ]COLGATEPALMO 2261.85 [ -0.86 ]DABUR INDIA 513.75 [ -1.71 ]DLF 750 [ -0.63 ]DRREDDYSLAB 1260.8 [ -0.20 ]GAIL 171.9 [ 0.23 ]GRASIM INDS 2780 [ -0.54 ]HCLTECHNOLOG 1449.75 [ -2.85 ]HDFC BANK 958 [ -1.55 ]HEROMOTOCORP 5090.85 [ 0.29 ]HIND.UNILEV 2652 [ -1.49 ]HINDALCO 699.35 [ -0.78 ]ICICI BANK 1398.8 [ -1.26 ]INDIANHOTELS 765.7 [ -0.47 ]INDUSINDBANK 746.75 [ -1.31 ]INFOSYS 1500.05 [ -1.95 ]ITC LTD 400.7 [ -0.60 ]JINDALSTLPOW 966 [ -0.80 ]KOTAK BANK 1946.1 [ -0.98 ]L&T 3565 [ 0.72 ]LUPIN 1902.45 [ -1.11 ]MAH&MAH 3295.65 [ -1.06 ]MARUTI SUZUK 14800.65 [ 0.61 ]MTNL 43.89 [ -1.68 ]NESTLE 1162.3 [ -0.13 ]NIIT 108.25 [ -1.99 ]NMDC 68.77 [ -1.56 ]NTPC 330.95 [ -0.69 ]ONGC 233.45 [ -0.30 ]PNB 101.45 [ -1.22 ]POWER GRID 274.4 [ -1.93 ]RIL 1387.65 [ 0.17 ]SBI 802.05 [ -0.71 ]SESA GOA 424.25 [ -0.93 ]SHIPPINGCORP 213.5 [ 1.33 ]SUNPHRMINDS 1586.25 [ -0.89 ]TATA CHEM 918.45 [ -1.72 ]TATA GLOBAL 1062.05 [ -1.62 ]TATA MOTORS 675.45 [ -0.90 ]TATA STEEL 153.55 [ -0.94 ]TATAPOWERCOM 371.05 [ -1.83 ]TCS 3096.65 [ -1.89 ]TECH MAHINDR 1495 [ -0.48 ]ULTRATECHCEM 12546.45 [ -0.49 ]UNITED SPIRI 1283.4 [ -1.48 ]WIPRO 250.5 [ -0.61 ]ZEETELEFILMS 118.2 [ 0.00 ] BSE NSE
Goa Carbon Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 509567ISIN: INE426D01013INDUSTRY: Mining/Minerals

BSE   ` 444.80   Open: 441.00   Today's Range 441.00
454.90
-2.65 ( -0.60 %) Prev Close: 447.45 52 Week Range 390.00
894.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.30 26/08/2024 390.00 03/03/2025
NSE 893.80 26/08/2024 390.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/08/2025459.0025/08/2025443.6526/08/2025
22/08/2025469.6018/08/2025460.0522/08/2025
14/08/2025467.7013/08/2025459.5014/08/2025
08/08/2025492.3506/08/2025463.2507/08/2025
01/08/2025504.7531/07/2025447.0531/07/2025
25/07/2025498.3021/07/2025476.0025/07/2025
18/07/2025517.9514/07/2025474.3014/07/2025
11/07/2025492.8509/07/2025479.0008/07/2025
04/07/2025507.9001/07/2025481.2504/07/2025
27/06/2025511.0027/06/2025463.0023/06/2025
20/06/2025495.1516/06/2025463.3020/06/2025
13/06/2025516.7009/06/2025477.0013/06/2025
06/06/2025515.0005/06/2025480.0502/06/2025
30/05/2025501.2029/05/2025478.6029/05/2025
23/05/2025532.3019/05/2025478.0522/05/2025
16/05/2025494.8515/05/2025437.3012/05/2025
09/05/2025463.0005/05/2025422.0009/05/2025
02/05/2025480.9029/04/2025450.0030/04/2025
25/04/2025493.3523/04/2025461.0025/04/2025
17/04/2025487.3017/04/2025456.0015/04/2025
11/04/2025456.0011/04/2025418.6007/04/2025
04/04/2025495.0002/04/2025456.8504/04/2025
28/03/2025522.5525/03/2025452.0024/03/2025
21/03/2025465.0020/03/2025410.0017/03/2025
13/03/2025463.0510/03/2025420.1013/03/2025
07/03/2025486.9007/03/2025390.0003/03/2025
28/02/2025485.0024/02/2025417.8028/02/2025
21/02/2025505.3017/02/2025435.7518/02/2025
14/02/2025582.0010/02/2025496.4014/02/2025
07/02/2025590.4005/02/2025567.7503/02/2025
01/02/2025608.7027/01/2025540.2528/01/2025
24/01/2025660.0021/01/2025610.0024/01/2025
17/01/2025657.5516/01/2025606.2013/01/2025
10/01/2025726.2006/01/2025647.8510/01/2025
03/01/2025762.5002/01/2025667.6030/12/2024
31/12/2024696.0030/12/2024667.6030/12/2024
27/12/2024713.9023/12/2024686.0026/12/2024
20/12/2024780.9516/12/2024695.1520/12/2024
13/12/2024816.0011/12/2024694.1009/12/2024
06/12/2024743.9505/12/2024652.0502/12/2024
29/11/2024679.9528/11/2024642.7025/11/2024
22/11/2024662.8019/11/2024630.6022/11/2024
14/11/2024699.2011/11/2024641.0514/11/2024
08/11/2024755.0007/11/2024693.2004/11/2024
01/11/2024731.0001/11/2024669.2028/10/2024
25/10/2024815.0022/10/2024674.3025/10/2024
18/10/2024808.9515/10/2024761.0018/10/2024
11/10/2024798.4507/10/2024733.9007/10/2024
04/10/2024876.0030/09/2024775.5004/10/2024
27/09/2024862.9025/09/2024795.7023/09/2024
20/09/2024847.9518/09/2024764.0517/09/2024
13/09/2024850.0011/09/2024762.0009/09/2024
06/09/2024838.6502/09/2024772.5006/09/2024
30/08/2024894.3026/08/2024765.0026/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion