open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 12:25PM >>   ABB 5793.55 [ 2.18 ]ACC 1683 [ 0.78 ]AMBUJA CEM 534.7 [ 1.22 ]ASIAN PAINTS 2444.1 [ 0.74 ]AXIS BANK 1341.7 [ -1.02 ]BAJAJ AUTO 9629 [ 0.38 ]BANKOFBARODA 287.35 [ 0.70 ]BHARTI AIRTE 2026.55 [ 1.47 ]BHEL 270.3 [ 0.84 ]BPCL 380.75 [ 2.01 ]BRITANIAINDS 5901.45 [ 0.36 ]CIPLA 1332.8 [ 0.78 ]COAL INDIA 434.65 [ 1.02 ]COLGATEPALMO 2123 [ -0.73 ]DABUR INDIA 502.5 [ 0.41 ]DLF 649 [ -0.18 ]DRREDDYSLAB 1244.3 [ 0.75 ]GAIL 164.55 [ 1.11 ]GRASIM INDS 2853.2 [ 1.57 ]HCLTECHNOLOG 1605 [ -5.24 ]HDFC BANK 953.5 [ 0.54 ]HEROMOTOCORP 5871.6 [ 1.84 ]HIND.UNILEV 2364.95 [ -0.19 ]HINDALCO 960.85 [ 0.58 ]ICICI BANK 1406.9 [ 1.24 ]INDIANHOTELS 687.3 [ 0.89 ]INDUSINDBANK 922.55 [ 0.04 ]INFOSYS 1519.9 [ -8.16 ]ITC LTD 313.15 [ -1.12 ]JINDALSTLPOW 1165.4 [ 1.32 ]KOTAK BANK 412.25 [ -0.82 ]L&T 4073.95 [ 0.90 ]LUPIN 2193.75 [ 0.34 ]MAH&MAH 3588.7 [ 1.72 ]MARUTI SUZUK 15050 [ 1.83 ]MTNL 32.5 [ 1.63 ]NESTLE 1313 [ 0.29 ]NIIT 77.85 [ -0.10 ]NMDC 84.23 [ 3.20 ]NTPC 365.5 [ 1.94 ]ONGC 267.3 [ 3.97 ]PNB 123.25 [ -0.48 ]POWER GRID 290 [ 2.38 ]RIL 1451.8 [ 0.97 ]SBI 1068 [ 0.35 ]SESA GOA 688.05 [ 1.84 ]SHIPPINGCORP 224.3 [ 1.24 ]SUNPHRMINDS 1709.3 [ 0.38 ]TATA CHEM 717.1 [ -1.41 ]TATA GLOBAL 1163.3 [ 0.85 ]TATA MOTORS 371.55 [ -0.12 ]TATA STEEL 195.15 [ 1.14 ]TATAPOWERCOM 369.95 [ 1.34 ]TCS 3006 [ -6.75 ]TECH MAHINDR 1614.95 [ -5.87 ]ULTRATECHCEM 12751.2 [ 1.31 ]UNITED SPIRI 1357.3 [ -0.59 ]WIPRO 232 [ -4.31 ]ZEETELEFILMS 83.39 [ 1.10 ] BSE NSE
Goa Carbon Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 509567ISIN: INE426D01013INDUSTRY: Mining/Minerals

BSE   ` 378.75   Open: 382.85   Today's Range 378.00
383.90
+3.75 (+ 0.99 %) Prev Close: 375.00 52 Week Range 350.05
590.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509567
378.75
04/02/2026
12:25 PM
3.75
0 BSEStatus
382.85
375
383.90
378.00
378.05
6
380.95
26
0.91
239
148
NSE
GOACARBONEQ
378.75
04/02/2026
12:13 PM
4.15
1.11 BSEStatus
374.95
374.6
384.25
373.80
377.8
3
378.9
5
39.48
10389
2410
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 590.4 05/02/2025 350.05 27/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion