open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 08, 2025 - 2:05PM >>   ABB 5129.9 [ 0.12 ]ACC 1843.6 [ 0.85 ]AMBUJA CEM 574.5 [ 1.37 ]ASIAN PAINTS 2538.3 [ -1.57 ]AXIS BANK 1057 [ 0.08 ]BAJAJ AUTO 9396.5 [ 3.46 ]BANKOFBARODA 234.8 [ 0.21 ]BHARTI AIRTE 1892.95 [ -0.18 ]BHEL 217.45 [ 2.38 ]BPCL 316.4 [ 1.20 ]BRITANIAINDS 6150 [ 1.17 ]CIPLA 1550.7 [ -0.17 ]COAL INDIA 389.45 [ -0.83 ]COLGATEPALMO 2389 [ -1.19 ]DABUR INDIA 546.35 [ -0.09 ]DLF 760.15 [ 0.58 ]DRREDDYSLAB 1260.5 [ -0.63 ]GAIL 172.4 [ -0.89 ]GRASIM INDS 2816.4 [ 0.51 ]HCLTECHNOLOG 1408.65 [ -0.77 ]HDFC BANK 968.5 [ 0.58 ]HEROMOTOCORP 5485.75 [ 2.30 ]HIND.UNILEV 2627.75 [ -0.21 ]HINDALCO 741 [ -0.46 ]ICICI BANK 1406.65 [ 0.28 ]INDIANHOTELS 778.5 [ 0.57 ]INDUSINDBANK 750.5 [ -0.88 ]INFOSYS 1433.4 [ -0.76 ]ITC LTD 408.15 [ 0.16 ]JINDALSTLPOW 1042.75 [ 0.82 ]KOTAK BANK 1944 [ 0.00 ]L&T 3544 [ -0.25 ]LUPIN 1955 [ 0.53 ]MAH&MAH 3702 [ 3.94 ]MARUTI SUZUK 15247 [ 2.30 ]MTNL 45.21 [ 0.27 ]NESTLE 1191.7 [ -1.49 ]NIIT 112.25 [ -1.19 ]NMDC 74.65 [ 0.20 ]NTPC 327.4 [ -0.40 ]ONGC 232.9 [ -0.53 ]PNB 104.2 [ 0.43 ]POWER GRID 284.65 [ -0.26 ]RIL 1382.95 [ 0.63 ]SBI 810.4 [ 0.43 ]SESA GOA 435.5 [ -2.24 ]SHIPPINGCORP 208.5 [ -0.29 ]SUNPHRMINDS 1590.8 [ -0.24 ]TATA CHEM 945.1 [ 1.18 ]TATA GLOBAL 1078.55 [ 0.58 ]TATA MOTORS 715.5 [ 3.42 ]TATA STEEL 170.15 [ 1.49 ]TATAPOWERCOM 385.05 [ -0.17 ]TCS 3022.8 [ -0.84 ]TECH MAHINDR 1462.5 [ -1.03 ]ULTRATECHCEM 12696.25 [ 0.79 ]UNITED SPIRI 1300.4 [ -0.96 ]WIPRO 242.8 [ -0.41 ]ZEETELEFILMS 116.2 [ 0.22 ] BSE NSE
Aditya Vision Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 540205ISIN: INE679V01027INDUSTRY: Retail - Speciality - Non Apparel

BSE   ` 494.95   Open: 504.00   Today's Range 490.00
505.25
-7.25 ( -1.46 %) Prev Close: 502.20 52 Week Range 328.25
574.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540205
494.95
08/09/2025
2:05 PM
-7.25
0 BSEStatus
504.00
502.2
505.25
490.00
494.95
134
495.7
15
242.49
48992
12005
NSE
AVLEQ
495.8
08/09/2025
1:54 PM
-7.20
-1.43 BSEStatus
502.90
503
505.95
489.55
495.15
1
495.55
16
2084.35
418561
104822
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 574.95 06/09/2024 328.25 19/06/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion