Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2025 - 3:04PM >>   ABB 5242.45 [ 0.26 ]ACC 1845 [ 0.74 ]AMBUJA CEM 567.75 [ 0.39 ]ASIAN PAINTS 2508.35 [ -0.22 ]AXIS BANK 1235.9 [ 0.80 ]BAJAJ AUTO 9109.7 [ -0.27 ]BANKOFBARODA 270.1 [ -0.48 ]BHARTI AIRTE 2043.35 [ -0.39 ]BHEL 234.6 [ 0.34 ]BPCL 339.1 [ 0.43 ]BRITANIAINDS 6061 [ -0.14 ]CIPLA 1663.85 [ 1.50 ]COAL INDIA 391.05 [ 0.12 ]COLGATEPALMO 2259.4 [ 0.70 ]DABUR INDIA 506.2 [ 0.33 ]DLF 771.7 [ -0.26 ]DRREDDYSLAB 1289.55 [ 0.56 ]GAIL 178.3 [ -0.06 ]GRASIM INDS 2869 [ 0.47 ]HCLTECHNOLOG 1487.85 [ -0.53 ]HDFC BANK 1007.3 [ 0.40 ]HEROMOTOCORP 5630 [ -0.16 ]HIND.UNILEV 2592.3 [ -0.03 ]HINDALCO 785 [ -0.22 ]ICICI BANK 1382.2 [ -0.63 ]INDIANHOTELS 744.2 [ 0.12 ]INDUSINDBANK 758.35 [ -0.17 ]INFOSYS 1472 [ 0.72 ]ITC LTD 412.85 [ -0.02 ]JINDALSTLPOW 1006.9 [ 0.13 ]KOTAK BANK 2196 [ -0.82 ]L&T 3887.1 [ 0.35 ]LUPIN 1941.5 [ -0.17 ]MAH&MAH 3619.65 [ 0.60 ]MARUTI SUZUK 16389.5 [ -0.26 ]MTNL 41.84 [ 0.75 ]NESTLE 1286.75 [ 0.14 ]NIIT 105.9 [ 1.53 ]NMDC 75.62 [ 0.48 ]NTPC 342.1 [ 0.00 ]ONGC 248.05 [ -0.22 ]PNB 117.7 [ -0.34 ]POWER GRID 288.75 [ 0.36 ]RIL 1465.15 [ -0.11 ]SBI 908.1 [ 0.14 ]SESA GOA 475.6 [ 0.35 ]SHIPPINGCORP 231.5 [ 2.39 ]SUNPHRMINDS 1690.3 [ 0.10 ]TATA CHEM 912.6 [ 1.05 ]TATA GLOBAL 1174.6 [ -0.20 ]TATA MOTORS 401.9 [ 0.55 ]TATA STEEL 172.8 [ 0.52 ]TATAPOWERCOM 398.45 [ -0.30 ]TCS 3007.25 [ -0.23 ]TECH MAHINDR 1446.5 [ 0.12 ]ULTRATECHCEM 12346.5 [ 0.08 ]UNITED SPIRI 1359.55 [ -0.44 ]WIPRO 241.45 [ 0.08 ]ZEETELEFILMS 104.4 [ 0.24 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534976ISIN: INE665J01013INDUSTRY: Retail - Departmental Stores

BSE   ` 872.10   Open: 865.05   Today's Range 865.05
875.25
+8.30 (+ 0.95 %) Prev Close: 863.80 52 Week Range 675.01
1129.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,129.33 31/10/2024 675.01 12/03/2025
NSE 1,130.00 31/10/2024 676.04 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/10/2025872.0020/10/2025859.0520/10/2025
17/10/2025887.2014/10/2025840.8513/10/2025
10/10/2025862.2006/10/2025806.0007/10/2025
03/10/2025869.5003/10/2025700.0501/10/2025
26/09/2025740.9022/09/2025711.7026/09/2025
19/09/2025750.0016/09/2025720.0015/09/2025
12/09/2025751.9512/09/2025736.4012/09/2025
05/09/2025762.7004/09/2025732.9005/09/2025
29/08/2025759.6025/08/2025731.6028/08/2025
22/08/2025782.0018/08/2025744.9522/08/2025
14/08/2025761.7011/08/2025733.1513/08/2025
08/08/2025799.0004/08/2025753.4008/08/2025
01/08/2025829.6531/07/2025769.5501/08/2025
25/07/2025854.3524/07/2025755.0523/07/2025
18/07/2025802.6017/07/2025756.9514/07/2025
11/07/2025804.0010/07/2025749.0011/07/2025
04/07/2025896.0001/07/2025785.4004/07/2025
27/06/2025949.5523/06/2025846.2526/06/2025
20/06/2025932.9817/06/2025877.2520/06/2025
13/06/2025962.4812/06/2025839.7809/06/2025
06/06/2025869.5003/06/2025843.0803/06/2025
30/05/2025862.0027/05/2025837.2626/05/2025
23/05/2025869.9920/05/2025837.5122/05/2025
16/05/2025912.2612/05/2025849.9916/05/2025
09/05/2025880.0008/05/2025763.5605/05/2025
02/05/2025877.1902/05/2025790.0028/04/2025
25/04/2025841.2524/04/2025790.4625/04/2025
17/04/2025824.9917/04/2025800.0115/04/2025
11/04/2025791.1911/04/2025749.1107/04/2025
04/04/2025842.1502/04/2025719.1601/04/2025
28/03/2025733.3927/03/2025685.8926/03/2025
21/03/2025732.2919/03/2025675.4017/03/2025
13/03/2025733.1410/03/2025675.0112/03/2025
07/03/2025749.9904/03/2025701.8103/03/2025
28/02/2025804.2327/02/2025698.9828/02/2025
21/02/2025809.9917/02/2025730.9520/02/2025
14/02/2025916.5010/02/2025776.4314/02/2025
07/02/2025941.6904/02/2025799.3503/02/2025
01/02/2025863.4801/02/2025685.0028/01/2025
24/01/2025795.0020/01/2025708.7520/01/2025
17/01/2025859.4317/01/2025783.7513/01/2025
10/01/2025929.9306/01/2025835.8310/01/2025
03/01/20251,006.7903/01/2025925.4803/01/2025
31/12/20243,965.9031/12/20243,812.9531/12/2024
27/12/2024987.5024/12/2024916.2323/12/2024
20/12/2024979.1020/12/2024873.7316/12/2024
13/12/20241,012.4909/12/2024942.7613/12/2024
06/12/20241,034.0102/12/2024987.5002/12/2024
29/11/20241,037.7429/11/2024940.7426/11/2024
22/11/2024966.1322/11/2024847.5018/11/2024
14/11/20241,016.3911/11/2024865.4313/11/2024
08/11/20241,115.8604/11/20241,017.5608/11/2024
01/11/20241,129.3331/10/20241,037.2401/11/2024
25/10/20241,120.6022/10/20241,012.8323/10/2024