|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DMARTEQ BSE:
540376ISIN:
INE192R01011INDUSTRY:
Retail - Departmental Stores
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,916.30
|
04/09/2025
|
3,337.10
|
03/03/2025
|
|
NSE
|
4,949.50
|
04/09/2025
|
3,340.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 21/10/2025 | 4,319.95 | 20/10/2025 | 4,260.00 | 20/10/2025 |
| 17/10/2025 | 4,345.00 | 13/10/2025 | 4,192.20 | 13/10/2025 |
| 10/10/2025 | 4,387.00 | 06/10/2025 | 4,270.00 | 07/10/2025 |
| 03/10/2025 | 4,569.90 | 29/09/2025 | 4,389.90 | 03/10/2025 |
| 26/09/2025 | 4,808.55 | 22/09/2025 | 4,509.15 | 26/09/2025 |
| 19/09/2025 | 4,815.90 | 18/09/2025 | 4,574.00 | 15/09/2025 |
| 12/09/2025 | 4,813.90 | 08/09/2025 | 4,563.00 | 11/09/2025 |
| 05/09/2025 | 4,916.30 | 04/09/2025 | 4,651.20 | 03/09/2025 |
| 29/08/2025 | 4,800.00 | 29/08/2025 | 4,679.75 | 29/08/2025 |
| 22/08/2025 | 4,761.50 | 20/08/2025 | 4,400.35 | 18/08/2025 |
| 14/08/2025 | 4,392.90 | 14/08/2025 | 4,150.80 | 11/08/2025 |
| 08/08/2025 | 4,288.00 | 07/08/2025 | 4,138.10 | 04/08/2025 |
| 01/08/2025 | 4,349.00 | 31/07/2025 | 3,931.35 | 29/07/2025 |
| 25/07/2025 | 4,081.65 | 22/07/2025 | 3,951.05 | 25/07/2025 |
| 18/07/2025 | 4,126.00 | 16/07/2025 | 3,928.85 | 14/07/2025 |
| 11/07/2025 | 4,295.75 | 07/07/2025 | 4,041.70 | 11/07/2025 |
| 04/07/2025 | 4,500.00 | 02/07/2025 | 4,220.00 | 03/07/2025 |
| 27/06/2025 | 4,359.55 | 24/06/2025 | 4,236.95 | 25/06/2025 |
| 20/06/2025 | 4,322.70 | 20/06/2025 | 3,985.30 | 16/06/2025 |
| 13/06/2025 | 4,227.10 | 09/06/2025 | 3,929.80 | 10/06/2025 |
| 06/06/2025 | 4,244.55 | 05/06/2025 | 3,960.35 | 02/06/2025 |
| 30/05/2025 | 4,171.00 | 26/05/2025 | 3,994.00 | 30/05/2025 |
| 23/05/2025 | 4,299.70 | 20/05/2025 | 4,050.50 | 22/05/2025 |
| 16/05/2025 | 4,195.50 | 16/05/2025 | 3,996.65 | 12/05/2025 |
| 09/05/2025 | 4,069.85 | 06/05/2025 | 3,821.30 | 09/05/2025 |
| 02/05/2025 | 4,461.10 | 28/04/2025 | 4,025.30 | 02/05/2025 |
| 25/04/2025 | 4,555.00 | 24/04/2025 | 4,317.00 | 22/04/2025 |
| 17/04/2025 | 4,395.00 | 17/04/2025 | 4,088.60 | 15/04/2025 |
| 11/04/2025 | 4,190.00 | 11/04/2025 | 3,655.05 | 07/04/2025 |
| 04/04/2025 | 4,193.00 | 03/04/2025 | 3,941.05 | 04/04/2025 |
| 28/03/2025 | 4,188.00 | 28/03/2025 | 3,881.45 | 24/03/2025 |
| 21/03/2025 | 3,949.00 | 21/03/2025 | 3,781.60 | 18/03/2025 |
| 13/03/2025 | 3,876.90 | 13/03/2025 | 3,550.00 | 10/03/2025 |
| 07/03/2025 | 3,635.00 | 07/03/2025 | 3,337.10 | 03/03/2025 |
| 28/02/2025 | 3,611.70 | 24/02/2025 | 3,393.40 | 28/02/2025 |
| 21/02/2025 | 3,712.35 | 19/02/2025 | 3,567.30 | 21/02/2025 |
| 14/02/2025 | 3,811.00 | 10/02/2025 | 3,585.05 | 12/02/2025 |
| 07/02/2025 | 4,089.90 | 03/02/2025 | 3,696.25 | 07/02/2025 |
| 01/02/2025 | 4,068.90 | 01/02/2025 | 3,499.00 | 28/01/2025 |
| 24/01/2025 | 3,639.60 | 20/01/2025 | 3,525.00 | 22/01/2025 |
| 17/01/2025 | 3,650.00 | 17/01/2025 | 3,442.55 | 14/01/2025 |
| 10/01/2025 | 4,060.00 | 06/01/2025 | 3,666.65 | 10/01/2025 |
| 03/01/2025 | 4,165.00 | 03/01/2025 | 3,495.00 | 30/12/2024 |
| 31/12/2024 | 3,666.65 | 30/12/2024 | 3,495.00 | 30/12/2024 |
| 27/12/2024 | 3,575.00 | 27/12/2024 | 3,421.10 | 23/12/2024 |
| 20/12/2024 | 3,669.00 | 16/12/2024 | 3,400.00 | 20/12/2024 |
| 13/12/2024 | 3,851.80 | 10/12/2024 | 3,612.75 | 13/12/2024 |
| 06/12/2024 | 3,921.00 | 06/12/2024 | 3,623.50 | 02/12/2024 |
| 29/11/2024 | 3,758.10 | 28/11/2024 | 3,593.30 | 25/11/2024 |
| 22/11/2024 | 3,920.00 | 18/11/2024 | 3,567.35 | 22/11/2024 |
| 14/11/2024 | 3,936.00 | 11/11/2024 | 3,751.00 | 13/11/2024 |
| 08/11/2024 | 4,007.85 | 04/11/2024 | 3,861.00 | 08/11/2024 |
| 01/11/2024 | 4,094.85 | 28/10/2024 | 3,876.80 | 31/10/2024 |
| 25/10/2024 | 4,225.50 | 23/10/2024 | 3,960.45 | 21/10/2024 |
|
|