Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2026 - 12:21PM >>   ABB 4997.7 [ 6.17 ]ACC 1694.65 [ 0.36 ]AMBUJA CEM 532.1 [ 0.20 ]ASIAN PAINTS 2511.45 [ -4.32 ]AXIS BANK 1328 [ 1.03 ]BAJAJ AUTO 9331.3 [ -1.72 ]BANKOFBARODA 303.15 [ 0.33 ]BHARTI AIRTE 1959.05 [ -0.64 ]BHEL 253.85 [ 2.40 ]BPCL 361.75 [ 1.23 ]BRITANIAINDS 5730 [ -2.60 ]CIPLA 1318.7 [ 0.45 ]COAL INDIA 438.7 [ 3.79 ]COLGATEPALMO 2128.5 [ -1.30 ]DABUR INDIA 509.8 [ -0.89 ]DLF 614.6 [ 0.85 ]DRREDDYSLAB 1225.35 [ -1.18 ]GAIL 165.9 [ 3.69 ]GRASIM INDS 2847.8 [ -0.31 ]HCLTECHNOLOG 1716 [ -0.22 ]HDFC BANK 935.45 [ 0.93 ]HEROMOTOCORP 5349.3 [ -0.54 ]HIND.UNILEV 2360.95 [ -1.64 ]HINDALCO 1001.35 [ 4.09 ]ICICI BANK 1370 [ 0.49 ]INDIANHOTELS 653.8 [ 0.58 ]INDUSINDBANK 892.9 [ -0.21 ]INFOSYS 1655.6 [ -1.65 ]ITC LTD 320.5 [ 0.53 ]JINDALSTLPOW 1115 [ 3.15 ]KOTAK BANK 412 [ 0.75 ]L&T 3794.25 [ 0.11 ]LUPIN 2124.55 [ -1.07 ]MAH&MAH 3428.9 [ 1.02 ]MARUTI SUZUK 14954 [ -1.88 ]MTNL 31.37 [ 1.16 ]NESTLE 1285.65 [ -1.37 ]NIIT 75.02 [ 3.52 ]NMDC 81.2 [ 3.05 ]NTPC 349.1 [ 1.14 ]ONGC 269.2 [ 8.53 ]PNB 123.35 [ 0.37 ]POWER GRID 259.3 [ 1.93 ]RIL 1400 [ 1.37 ]SBI 1059.75 [ 0.65 ]SESA GOA 737.05 [ 4.45 ]SHIPPINGCORP 217.35 [ 2.99 ]SUNPHRMINDS 1617.55 [ -1.33 ]TATA CHEM 718.5 [ 1.15 ]TATA GLOBAL 1123 [ -5.47 ]TATA MOTORS 340.15 [ -0.12 ]TATA STEEL 194.6 [ 1.09 ]TATAPOWERCOM 353.7 [ 1.62 ]TCS 3195.05 [ 1.16 ]TECH MAHINDR 1752.15 [ 0.40 ]ULTRATECHCEM 12756 [ 1.31 ]UNITED SPIRI 1314.9 [ 0.21 ]WIPRO 236.8 [ 0.77 ]ZEETELEFILMS 82.91 [ 4.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500166ISIN: INE300A01016INDUSTRY: Tea & Coffee

BSE   ` 157.00   Open: 154.90   Today's Range 152.00
157.00
+6.05 (+ 3.85 %) Prev Close: 150.95 52 Week Range 149.95
274.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500166
157
28/01/2026
12:18 PM
6.05
0 BSEStatus
154.90
150.95
157.00
152.00
154
9
156.9
66
7.53
4798
106
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 274.55 30/01/2025 149.95 23/01/2026