Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:36PM >>   ABB 5728 [ -2.77 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1172 [ 0.64 ]BAJAJ AUTO 8068.55 [ -2.55 ]BANKOFBARODA 237 [ -0.75 ]BHARTI AIRTE 1925 [ -2.04 ]BHEL 257.9 [ -1.28 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5755.35 [ -2.13 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 381.25 [ -0.74 ]COLGATEPALMO 2373.6 [ -1.52 ]DABUR INDIA 536.2 [ 2.65 ]DLF 813.75 [ -2.09 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.9 [ -2.05 ]GRASIM INDS 2764.35 [ -0.38 ]HCLTECHNOLOG 1634 [ -1.76 ]HDFC BANK 1982 [ -1.22 ]HEROMOTOCORP 4205.5 [ -2.66 ]HIND.UNILEV 2521 [ 4.65 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1421 [ -0.25 ]INDIANHOTELS 735.2 [ -1.05 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594 [ -1.41 ]ITC LTD 416.85 [ -0.01 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3537.5 [ -1.03 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3065 [ -3.06 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.48 [ -1.20 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69 [ 0.55 ]NTPC 342 [ 0.21 ]ONGC 241.65 [ -0.56 ]PNB 110 [ 0.27 ]POWER GRID 299 [ -0.05 ]RIL 1495 [ -1.46 ]SBI 808.55 [ 0.07 ]SESA GOA 442 [ 0.69 ]SHIPPINGCORP 221.05 [ -1.14 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 910 [ -1.68 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 679.2 [ -2.34 ]TATA STEEL 159.95 [ -0.44 ]TATAPOWERCOM 396 [ -0.95 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1357.5 [ -1.91 ]WIPRO 258.35 [ -2.55 ]ZEETELEFILMS 136.8 [ -3.59 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526813ISIN: INE753B01014INDUSTRY: Realty

BSE   ` 12.16   Open: 12.04   Today's Range 12.04
12.16
+0.14 (+ 1.15 %) Prev Close: 12.02 52 Week Range 10.80
20.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.28 11/12/2024 10.80 26/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202513.3908/07/202512.0210/07/2025
04/07/202513.2702/07/202512.2004/07/2025
27/06/202513.4725/06/202511.0126/06/2025
20/06/202513.2517/06/202511.9920/06/2025
13/06/202513.7510/06/202512.0113/06/2025
06/06/202513.9904/06/202512.1002/06/2025
30/05/202512.8027/05/202511.9730/05/2025
23/05/202513.9923/05/202511.7622/05/2025
16/05/202513.9913/05/202512.2213/05/2025
09/05/202514.4708/05/202511.9006/05/2025
02/05/202514.9928/04/202512.6030/04/2025
25/04/202514.3022/04/202512.5124/04/2025
17/04/202514.4015/04/202513.0016/04/2025
11/04/202515.0011/04/202513.1907/04/2025
04/04/202513.7003/04/202512.5602/04/2025
28/03/202514.3624/03/202512.0027/03/2025
21/03/202514.2020/03/202511.7517/03/2025
13/03/202514.4911/03/202512.8010/03/2025
07/03/202514.0004/03/202511.5704/03/2025
28/02/202514.7128/02/202512.3928/02/2025
21/02/202515.0017/02/202512.3919/02/2025
14/02/202516.3813/02/202513.9912/02/2025
07/02/202515.8304/02/202514.5104/02/2025
01/02/202516.1201/02/202514.6029/01/2025
24/01/202517.4521/01/202516.1420/01/2025
17/01/202517.0016/01/202514.8115/01/2025
10/01/202517.5008/01/202515.5110/01/2025
03/01/202518.4501/01/202516.2231/12/2024
31/12/202418.0030/12/202416.2231/12/2024
27/12/202419.3927/12/202417.2824/12/2024
20/12/202418.9117/12/202416.3616/12/2024
13/12/202420.2811/12/202416.5509/12/2024
06/12/202416.4306/12/202414.0303/12/2024
29/11/202414.9925/11/202413.6927/11/2024
22/11/202415.0019/11/202413.4018/11/2024
14/11/202413.9314/11/202412.4213/11/2024
08/11/202414.2505/11/202412.2707/11/2024
01/11/202413.6901/11/202411.6428/10/2024
25/10/202413.0421/10/202411.8023/10/2024
18/10/202414.3216/10/202412.2218/10/2024
11/10/202413.5909/10/202411.9807/10/2024
04/10/202413.4130/09/202412.1730/09/2024
27/09/202413.9924/09/202412.3823/09/2024
20/09/202413.7518/09/202412.0516/09/2024
13/09/202413.3909/09/202411.4012/09/2024
06/09/202414.1802/09/202411.3805/09/2024
30/08/202414.2828/08/202412.9828/08/2024
23/08/202413.3723/08/202411.1920/08/2024
16/08/202412.2013/08/202410.9812/08/2024
09/08/202412.2809/08/202411.4008/08/2024
02/08/202412.6602/08/202410.9301/08/2024
26/07/202411.5322/07/202410.8026/07/2024
19/07/202412.4015/07/202411.7619/07/2024
12/07/202413.4708/07/202412.4912/07/2024