Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531832ISIN: INE793H01017INDUSTRY: Floriculture

BSE   ` 63.31   Open: 60.83   Today's Range 57.92
63.95
+2.35 (+ 3.71 %) Prev Close: 60.96 52 Week Range 17.64
83.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.34 04/06/2025 17.64 12/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202571.7108/07/202557.9211/07/2025
04/07/202578.1203/07/202564.1201/07/2025
27/06/202576.6123/06/202570.6727/06/2025
20/06/202581.3520/06/202575.1818/06/2025
13/06/202580.5511/06/202576.4310/06/2025
06/06/202583.3404/06/202578.5402/06/2025
30/05/202578.5430/05/202574.6928/05/2025
23/05/202576.2423/05/202567.7019/05/2025
16/05/202575.2413/05/202566.6012/05/2025
09/05/202568.2509/05/202550.8405/05/2025
02/05/202556.8428/04/202553.5102/05/2025
25/04/202565.4221/04/202558.0025/04/2025
17/04/202564.1417/04/202561.6615/04/2025
11/04/202560.4611/04/202556.9907/04/2025
04/04/202556.8304/04/202553.5601/04/2025
28/03/202552.5128/03/202548.7925/03/2025
21/03/202548.8121/03/202545.3918/03/2025
13/03/202548.2112/03/202545.0210/03/2025
07/03/202542.8807/03/202537.0104/03/2025
28/02/202546.0724/02/202538.9128/02/2025
21/02/202545.8920/02/202537.7418/02/2025
14/02/202545.0014/02/202538.9311/02/2025
07/02/202548.3003/02/202542.5605/02/2025
01/02/202548.2901/02/202541.6127/01/2025
24/01/202546.5123/01/202543.2020/01/2025
17/01/202544.7713/01/202542.1516/01/2025
10/01/202548.5307/01/202545.6810/01/2025
03/01/202550.5730/12/202446.6503/01/2025
31/12/202450.5730/12/202449.5631/12/2024
27/12/202454.7926/12/202451.6027/12/2024
20/12/202451.6420/12/202446.3616/12/2024
13/12/202444.1613/12/202436.3009/12/2024
06/12/202434.6206/12/202432.0002/12/2024
29/11/202431.4629/11/202429.4027/11/2024
22/11/202433.4218/11/202430.3822/11/2024
14/11/202434.8011/11/202432.7714/11/2024
08/11/202436.9508/11/202432.0004/11/2024
01/11/202434.5831/10/202428.2928/10/2024
25/10/202435.6021/10/202428.8425/10/2024
18/10/202436.8014/10/202430.4317/10/2024
11/10/202435.7611/10/202430.6209/10/2024
04/10/202435.0704/10/202433.0003/10/2024
27/09/202435.4423/09/202430.3325/09/2024
20/09/202433.7620/09/202431.2018/09/2024
13/09/202434.7109/09/202432.0411/09/2024
06/09/202436.8702/09/202434.0306/09/2024
30/08/202438.3829/08/202436.1826/08/2024
23/08/202435.4823/08/202432.8019/08/2024
16/08/202432.1616/08/202430.3212/08/2024
09/08/202429.7309/08/202424.5005/08/2024
02/08/202425.4502/08/202420.9031/07/2024
26/07/202419.9726/07/202417.9822/07/2024
19/07/202418.3416/07/202417.6419/07/2024