open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 - 2:30PM >>   ABB 7517.3 [ -1.15 ]ACC 1313.1 [ -1.30 ]AMBUJA CEM 413.35 [ -1.82 ]ASIAN PAINTS 2640.7 [ 0.41 ]AXIS BANK 1261.5 [ 0.60 ]BAJAJ AUTO 11685.15 [ -0.55 ]BANKOFBARODA 240.55 [ -1.01 ]BHARTI AIRTE 1888 [ -0.89 ]BHEL 432.5 [ 4.15 ]BPCL 319.35 [ 0.35 ]BRITANIAINDS 5286 [ -0.92 ]CIPLA 1415.85 [ 0.53 ]COAL INDIA 399.95 [ -0.97 ]COLGATEPALMO 1843 [ -1.17 ]DABUR INDIA 388 [ -0.77 ]DLF 681.7 [ 1.14 ]DRREDDYSLAB 1177.5 [ -0.75 ]GAIL 171.45 [ -1.86 ]GRASIM INDS 3272.7 [ -0.43 ]HCLTECHNOLOG 1288 [ -0.92 ]HDFC BANK 714.2 [ -1.77 ]HEROMOTOCORP 5577 [ -0.59 ]HIND.UNILEV 2009.7 [ -1.00 ]HINDALCO 1022.15 [ -3.39 ]ICICI BANK 1449 [ 1.28 ]INDIANHOTELS 716.2 [ -0.94 ]INDUSINDBANK 1000.4 [ -0.16 ]INFOSYS 1110 [ -0.96 ]ITC LTD 268.85 [ -0.74 ]JINDALSTLPOW 1181 [ 0.41 ]KOTAK BANK 425.65 [ 2.27 ]L&T 4054.35 [ 0.26 ]LUPIN 2166.35 [ -1.13 ]MAH&MAH 3354 [ -1.29 ]MARUTI SUZUK 13487 [ -0.30 ]MTNL 26.66 [ -0.63 ]NESTLE 1445.65 [ -0.37 ]NIIT 103 [ 0.01 ]NMDC 86.28 [ -2.40 ]NTPC 329.25 [ -1.86 ]ONGC 232 [ -0.39 ]PNB 115.5 [ -0.30 ]POWER GRID 264.6 [ -0.53 ]RIL 1291.3 [ -0.59 ]SBI 1045.9 [ -0.75 ]SESA GOA 281 [ -1.97 ]SHIPPINGCORP 295.05 [ 2.25 ]SUNPHRMINDS 1911.1 [ 0.53 ]TATA CHEM 637.55 [ 0.51 ]TATA GLOBAL 1039.7 [ -0.72 ]TATA MOTORS 316.5 [ 0.80 ]TATA STEEL 187.25 [ -0.64 ]TATAPOWERCOM 351.3 [ -3.85 ]TCS 2256.2 [ -0.65 ]TECH MAHINDR 1587.4 [ 0.92 ]ULTRATECHCEM 11737 [ -0.12 ]UNITED SPIRI 1529.15 [ 0.06 ]WIPRO 177.6 [ 0.11 ]ZEETELEFILMS 104.35 [ -0.05 ] BSE NSE
The Bombay Burmah Trading Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 501425ISIN: INE050A01025INDUSTRY: Tea & Coffee

BSE   ` 1617.00   Open: 1450.00   Today's Range 1449.95
1638.00
+191.75 (+ 11.86 %) Prev Close: 1425.25 52 Week Range 1301.00
2135.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
501425
1617
27/08/2026
2:30 PM
191.75
0 BSEStatus
1450.00
1425.25
1638.00
1449.95
1617
65
1617.15
14
12746.42
788276
267
NSE
BBTCEQ
1605.1
27/08/2026
2:19 PM
178.90
12.54 BSEStatus
1450.00
1426.2
1639.00
1449.00
1604.7
17
1605.8
143
195651.46
12158608
1377
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2135 23/10/2025 1301 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion