open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 >>   ABB 6949.7 [ 1.29 ]ACC 1393.5 [ 3.15 ]AMBUJA CEM 443.15 [ 3.31 ]ASIAN PAINTS 2739.15 [ -0.13 ]AXIS BANK 1342.5 [ -1.56 ]BAJAJ AUTO 9783.2 [ -0.77 ]BANKOFBARODA 252.2 [ -3.06 ]BHARTI AIRTE 1910.1 [ 1.81 ]BHEL 383.5 [ -4.63 ]BPCL 308.2 [ -0.72 ]BRITANIAINDS 5374.4 [ 0.00 ]CIPLA 1458.45 [ 0.15 ]COAL INDIA 438.6 [ -0.02 ]COLGATEPALMO 2043.55 [ -0.90 ]DABUR INDIA 444.05 [ -0.60 ]DLF 675.75 [ 2.76 ]DRREDDYSLAB 1374.55 [ 2.10 ]GAIL 174.1 [ -0.06 ]GRASIM INDS 3184.8 [ 0.54 ]HCLTECHNOLOG 1139.85 [ 5.79 ]HDFC BANK 801 [ 0.60 ]HEROMOTOCORP 4854.55 [ -0.25 ]HIND.UNILEV 2200.75 [ -0.45 ]HINDALCO 952.65 [ 0.37 ]ICICI BANK 1410.3 [ 0.74 ]INDIANHOTELS 728.65 [ 1.15 ]INDUSINDBANK 975.65 [ 3.41 ]INFOSYS 1047 [ 0.58 ]ITC LTD 289.95 [ 0.00 ]JINDALSTLPOW 1053.8 [ 0.97 ]KOTAK BANK 396.7 [ -0.73 ]L&T 4026.8 [ -0.83 ]LUPIN 2476.1 [ 3.23 ]MAH&MAH 3137.9 [ -1.11 ]MARUTI SUZUK 14364.5 [ 0.09 ]MTNL 30.03 [ -1.31 ]NESTLE 1459.4 [ 0.91 ]NIIT 103.7 [ -0.91 ]NMDC 85.41 [ -0.23 ]NTPC 356.3 [ -0.57 ]ONGC 237.8 [ 0.78 ]PNB 105.35 [ -1.50 ]POWER GRID 287.95 [ -0.09 ]RIL 1304.25 [ 0.03 ]SBI 1039.9 [ -1.13 ]SESA GOA 280.3 [ 1.50 ]SHIPPINGCORP 301.8 [ -0.58 ]SUNPHRMINDS 1904.65 [ 1.77 ]TATA CHEM 693.15 [ 0.63 ]TATA GLOBAL 1116.35 [ 0.79 ]TATA MOTORS 344.15 [ -0.53 ]TATA STEEL 189.85 [ 1.44 ]TATAPOWERCOM 375.25 [ -0.28 ]TCS 2092.75 [ 1.24 ]TECH MAHINDR 1410.4 [ -0.75 ]ULTRATECHCEM 11722.2 [ 1.62 ]UNITED SPIRI 1392.55 [ 1.44 ]WIPRO 176.1 [ 1.18 ]ZEETELEFILMS 104.95 [ -2.05 ] BSE NSE
Gillanders Arbuthnot & Company Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532716ISIN: INE047B01011INDUSTRY: Tea & Coffee

BSE   ` 90.07   Open: 89.00   Today's Range 89.00
95.99
-3.83 ( -4.25 %) Prev Close: 93.90 52 Week Range 76.10
151.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.50 01/08/2025 76.10 23/03/2026
NSE 151.90 01/08/2025 76.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/202695.9902/07/202689.0002/07/2026
25/06/202694.0023/06/202687.0023/06/2026
19/06/202694.0016/06/202689.0019/06/2026
12/06/202694.0612/06/202686.2509/06/2026
05/06/202694.9501/06/202688.0502/06/2026
29/05/202694.2027/05/202689.5129/05/2026
22/05/202693.4022/05/202685.2522/05/2026
15/05/2026106.8111/05/202694.0014/05/2026
08/05/2026129.8007/05/202694.0004/05/2026
30/04/202699.9928/04/202687.0027/04/2026
24/04/202693.6020/04/202690.0122/04/2026
17/04/202694.5717/04/202684.1015/04/2026
10/04/202694.5210/04/202685.7708/04/2026
02/04/202694.9002/04/202678.8101/04/2026
27/03/202684.9925/03/202676.1023/03/2026
20/03/202687.9118/03/202677.0019/03/2026
13/03/202688.0009/03/202677.1012/03/2026
06/03/202689.3002/03/202683.7705/03/2026
27/02/202698.8223/02/202690.4025/02/2026
20/02/202699.5017/02/202687.0020/02/2026
13/02/202695.0013/02/202686.5513/02/2026
06/02/202693.5006/02/202686.1505/02/2026
30/01/202695.9529/01/202687.4028/01/2026
23/01/2026100.0020/01/202689.8022/01/2026
16/01/2026105.0016/01/202698.0512/01/2026
09/01/2026106.7006/01/202698.0009/01/2026
02/01/2026115.0030/12/2025100.0531/12/2025
31/12/2025115.0030/12/2025100.0531/12/2025
26/12/2025105.7522/12/2025101.3024/12/2025
19/12/2025106.5016/12/2025100.0019/12/2025
12/12/2025111.9508/12/202599.5509/12/2025
05/12/2025114.9504/12/2025105.5004/12/2025
28/11/2025121.0024/11/2025111.6028/11/2025
21/11/2025126.5017/11/2025117.6021/11/2025
14/11/2025126.0012/11/2025117.3510/11/2025
07/11/2025122.2003/11/2025117.9507/11/2025
31/10/2025127.6527/10/2025116.8027/10/2025
24/10/2025128.3523/10/2025121.8020/10/2025
17/10/2025130.0016/10/2025123.0017/10/2025
10/10/2025128.6510/10/2025115.6507/10/2025
03/10/2025124.5029/09/2025111.6029/09/2025
26/09/2025120.0022/09/2025106.1026/09/2025
19/09/2025122.0016/09/2025117.2015/09/2025
12/09/2025126.1008/09/2025118.7511/09/2025
05/09/2025130.9004/09/2025115.1501/09/2025
29/08/2025128.0026/08/2025112.0529/08/2025
22/08/2025125.6520/08/2025118.5518/08/2025
14/08/2025139.0013/08/2025115.6511/08/2025
08/08/2025149.0004/08/2025117.2508/08/2025
01/08/2025151.5001/08/2025130.0528/07/2025
25/07/2025136.4025/07/2025123.0524/07/2025
18/07/2025138.1515/07/2025129.9518/07/2025
11/07/2025138.0011/07/2025122.0007/07/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion