open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2026 - 1:55PM >>   ABB 5071.1 [ 7.73 ]ACC 1688.85 [ 0.02 ]AMBUJA CEM 532.6 [ 0.29 ]ASIAN PAINTS 2497 [ -4.87 ]AXIS BANK 1315 [ 0.04 ]BAJAJ AUTO 9344.85 [ -1.58 ]BANKOFBARODA 304.6 [ 0.81 ]BHARTI AIRTE 1949.85 [ -1.11 ]BHEL 254.55 [ 2.68 ]BPCL 360.9 [ 0.99 ]BRITANIAINDS 5755.75 [ -2.16 ]CIPLA 1318.8 [ 0.45 ]COAL INDIA 440.3 [ 4.16 ]COLGATEPALMO 2131.35 [ -1.17 ]DABUR INDIA 510.4 [ -0.78 ]DLF 621.6 [ 2.00 ]DRREDDYSLAB 1224.3 [ -1.27 ]GAIL 166.65 [ 4.16 ]GRASIM INDS 2837.9 [ -0.66 ]HCLTECHNOLOG 1713.2 [ -0.39 ]HDFC BANK 930.35 [ 0.38 ]HEROMOTOCORP 5376.45 [ -0.04 ]HIND.UNILEV 2347 [ -2.22 ]HINDALCO 1004.65 [ 4.43 ]ICICI BANK 1365.6 [ 0.17 ]INDIANHOTELS 652.2 [ 0.33 ]INDUSINDBANK 892.75 [ -0.22 ]INFOSYS 1654.15 [ -1.74 ]ITC LTD 319.7 [ 0.28 ]JINDALSTLPOW 1116.2 [ 3.26 ]KOTAK BANK 409.6 [ 0.16 ]L&T 3796.4 [ 0.17 ]LUPIN 2123.9 [ -1.10 ]MAH&MAH 3405.5 [ 0.33 ]MARUTI SUZUK 14983.3 [ -1.69 ]MTNL 31.23 [ 0.71 ]NESTLE 1280.35 [ -1.78 ]NIIT 74.89 [ 3.34 ]NMDC 81.35 [ 3.24 ]NTPC 348.05 [ 0.84 ]ONGC 266.1 [ 7.28 ]PNB 123.7 [ 0.65 ]POWER GRID 257.8 [ 1.34 ]RIL 1392.85 [ 0.85 ]SBI 1056.75 [ 0.37 ]SESA GOA 735.3 [ 4.20 ]SHIPPINGCORP 217.45 [ 3.03 ]SUNPHRMINDS 1607.35 [ -1.95 ]TATA CHEM 718 [ 1.08 ]TATA GLOBAL 1122.2 [ -5.53 ]TATA MOTORS 338 [ -0.75 ]TATA STEEL 193.7 [ 0.62 ]TATAPOWERCOM 352.85 [ 1.38 ]TCS 3189 [ 0.97 ]TECH MAHINDR 1748.1 [ 0.16 ]ULTRATECHCEM 12674.65 [ 0.66 ]UNITED SPIRI 1318.05 [ 0.45 ]WIPRO 236.5 [ 0.64 ]ZEETELEFILMS 83.3 [ 5.12 ] BSE NSE
Gillanders Arbuthnot & Company Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532716ISIN: INE047B01011INDUSTRY: Tea & Coffee

BSE   ` 90.60   Open: 90.20   Today's Range 87.40
90.60
+0.90 (+ 0.99 %) Prev Close: 89.70 52 Week Range 89.60
151.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.50 01/08/2025 89.60 27/01/2026
NSE 151.90 01/08/2025 89.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/01/202695.3527/01/202689.6027/01/2026
23/01/2026100.0020/01/202689.8022/01/2026
16/01/2026105.0016/01/202698.0512/01/2026
09/01/2026106.7006/01/202698.0009/01/2026
02/01/2026115.0030/12/2025100.0531/12/2025
31/12/2025115.0030/12/2025100.0531/12/2025
26/12/2025105.7522/12/2025101.3024/12/2025
19/12/2025106.5016/12/2025100.0019/12/2025
12/12/2025111.9508/12/202599.5509/12/2025
05/12/2025114.9504/12/2025105.5004/12/2025
28/11/2025121.0024/11/2025111.6028/11/2025
21/11/2025126.5017/11/2025117.6021/11/2025
14/11/2025126.0012/11/2025117.3510/11/2025
07/11/2025122.2003/11/2025117.9507/11/2025
31/10/2025127.6527/10/2025116.8027/10/2025
24/10/2025128.3523/10/2025121.8020/10/2025
17/10/2025130.0016/10/2025123.0017/10/2025
10/10/2025128.6510/10/2025115.6507/10/2025
03/10/2025124.5029/09/2025111.6029/09/2025
26/09/2025120.0022/09/2025106.1026/09/2025
19/09/2025122.0016/09/2025117.2015/09/2025
12/09/2025126.1008/09/2025118.7511/09/2025
05/09/2025130.9004/09/2025115.1501/09/2025
29/08/2025128.0026/08/2025112.0529/08/2025
22/08/2025125.6520/08/2025118.5518/08/2025
14/08/2025139.0013/08/2025115.6511/08/2025
08/08/2025149.0004/08/2025117.2508/08/2025
01/08/2025151.5001/08/2025130.0528/07/2025
25/07/2025136.4025/07/2025123.0524/07/2025
18/07/2025138.1515/07/2025129.9518/07/2025
11/07/2025138.0011/07/2025122.0007/07/2025
04/07/2025141.6003/07/2025133.8002/07/2025
27/06/2025150.0023/06/2025133.6527/06/2025
20/06/2025148.0020/06/2025125.0016/06/2025
13/06/2025133.8509/06/2025125.9513/06/2025
06/06/2025135.0506/06/2025123.7505/06/2025
30/05/2025127.7030/05/2025115.2526/05/2025
23/05/2025123.0020/05/2025111.2519/05/2025
16/05/2025117.5012/05/2025107.7012/05/2025
09/05/2025124.8008/05/2025109.0009/05/2025
02/05/2025124.8030/04/2025110.1028/04/2025
25/04/2025117.9024/04/202597.8121/04/2025
17/04/2025104.0015/04/202596.0016/04/2025
11/04/2025107.7909/04/202599.0007/04/2025
04/04/2025108.0004/04/202595.1301/04/2025
28/03/2025102.1524/03/202594.3026/03/2025
21/03/2025101.0017/03/202592.0018/03/2025
13/03/2025103.0011/03/202597.9013/03/2025
07/03/2025103.0007/03/202597.0004/03/2025
28/02/2025108.3025/02/2025102.3528/02/2025
21/02/2025111.0017/02/2025105.0018/02/2025
14/02/2025122.0011/02/2025110.2014/02/2025
07/02/2025115.0007/02/2025105.5003/02/2025
01/02/2025116.0027/01/2025107.0028/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion