open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 13, 2026 >>   ABB 6394.6 [ -0.28 ]ACC 1379.35 [ -3.58 ]AMBUJA CEM 425.6 [ -4.72 ]ASIAN PAINTS 2196.25 [ -1.14 ]AXIS BANK 1197.25 [ -2.96 ]BAJAJ AUTO 8879.85 [ -3.11 ]BANKOFBARODA 281.1 [ -2.78 ]BHARTI AIRTE 1803.6 [ 0.16 ]BHEL 258.45 [ -3.53 ]BPCL 319.1 [ -2.19 ]BRITANIAINDS 5808.5 [ 0.40 ]CIPLA 1314.1 [ -0.84 ]COAL INDIA 466.8 [ -0.71 ]COLGATEPALMO 1956.85 [ -0.97 ]DABUR INDIA 453.7 [ -1.23 ]DLF 542.85 [ -2.87 ]DRREDDYSLAB 1293 [ -1.95 ]GAIL 147.8 [ -3.02 ]GRASIM INDS 2569.15 [ -4.01 ]HCLTECHNOLOG 1325.45 [ -2.43 ]HDFC BANK 817 [ -1.86 ]HEROMOTOCORP 5204.35 [ -3.54 ]HIND.UNILEV 2160.55 [ 1.18 ]HINDALCO 909.45 [ -6.23 ]ICICI BANK 1254.3 [ -0.93 ]INDIANHOTELS 609.8 [ -2.40 ]INDUSINDBANK 814.45 [ -1.98 ]INFOSYS 1248.5 [ -1.37 ]ITC LTD 301.5 [ -0.79 ]JINDALSTLPOW 1142.8 [ -6.72 ]KOTAK BANK 366.65 [ -2.30 ]L&T 3440.95 [ -7.52 ]LUPIN 2314.85 [ -1.78 ]MAH&MAH 2951.2 [ -2.69 ]MARUTI SUZUK 12588.45 [ -3.29 ]MTNL 25.02 [ -4.03 ]NESTLE 1202.05 [ -1.46 ]NIIT 63.87 [ -2.55 ]NMDC 78.55 [ -2.86 ]NTPC 384.45 [ -1.57 ]ONGC 265.75 [ -1.74 ]PNB 111.7 [ -4.20 ]POWER GRID 300.7 [ -0.99 ]RIL 1380.6 [ -0.81 ]SBI 1046.8 [ -3.55 ]SESA GOA 689.15 [ -4.22 ]SHIPPINGCORP 238.9 [ -4.67 ]SUNPHRMINDS 1800.5 [ -1.34 ]TATA CHEM 670.75 [ -1.80 ]TATA GLOBAL 1083.75 [ 2.49 ]TATA MOTORS 314.3 [ -3.13 ]TATA STEEL 183.4 [ -5.20 ]TATAPOWERCOM 394.95 [ -1.83 ]TCS 2410.3 [ -1.33 ]TECH MAHINDR 1331.95 [ -1.35 ]ULTRATECHCEM 10607 [ -4.36 ]UNITED SPIRI 1315.05 [ -3.59 ]WIPRO 197.55 [ -2.40 ]ZEETELEFILMS 78.03 [ -4.82 ] BSE NSE
Gillanders Arbuthnot & Company Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532716ISIN: INE047B01011INDUSTRY: Tea & Coffee

BSE   ` 81.50   Open: 81.45   Today's Range 80.11
83.00
-0.53 ( -0.65 %) Prev Close: 82.03 52 Week Range 77.10
151.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.50 01/08/2025 77.10 12/03/2026
NSE 151.90 01/08/2025 77.00 12/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/03/202688.0009/03/202677.1012/03/2026
06/03/202689.3002/03/202683.7705/03/2026
27/02/202698.8223/02/202690.4025/02/2026
20/02/202699.5017/02/202687.0020/02/2026
13/02/202695.0013/02/202686.5513/02/2026
06/02/202693.5006/02/202686.1505/02/2026
30/01/202695.9529/01/202687.4028/01/2026
23/01/2026100.0020/01/202689.8022/01/2026
16/01/2026105.0016/01/202698.0512/01/2026
09/01/2026106.7006/01/202698.0009/01/2026
02/01/2026115.0030/12/2025100.0531/12/2025
31/12/2025115.0030/12/2025100.0531/12/2025
26/12/2025105.7522/12/2025101.3024/12/2025
19/12/2025106.5016/12/2025100.0019/12/2025
12/12/2025111.9508/12/202599.5509/12/2025
05/12/2025114.9504/12/2025105.5004/12/2025
28/11/2025121.0024/11/2025111.6028/11/2025
21/11/2025126.5017/11/2025117.6021/11/2025
14/11/2025126.0012/11/2025117.3510/11/2025
07/11/2025122.2003/11/2025117.9507/11/2025
31/10/2025127.6527/10/2025116.8027/10/2025
24/10/2025128.3523/10/2025121.8020/10/2025
17/10/2025130.0016/10/2025123.0017/10/2025
10/10/2025128.6510/10/2025115.6507/10/2025
03/10/2025124.5029/09/2025111.6029/09/2025
26/09/2025120.0022/09/2025106.1026/09/2025
19/09/2025122.0016/09/2025117.2015/09/2025
12/09/2025126.1008/09/2025118.7511/09/2025
05/09/2025130.9004/09/2025115.1501/09/2025
29/08/2025128.0026/08/2025112.0529/08/2025
22/08/2025125.6520/08/2025118.5518/08/2025
14/08/2025139.0013/08/2025115.6511/08/2025
08/08/2025149.0004/08/2025117.2508/08/2025
01/08/2025151.5001/08/2025130.0528/07/2025
25/07/2025136.4025/07/2025123.0524/07/2025
18/07/2025138.1515/07/2025129.9518/07/2025
11/07/2025138.0011/07/2025122.0007/07/2025
04/07/2025141.6003/07/2025133.8002/07/2025
27/06/2025150.0023/06/2025133.6527/06/2025
20/06/2025148.0020/06/2025125.0016/06/2025
13/06/2025133.8509/06/2025125.9513/06/2025
06/06/2025135.0506/06/2025123.7505/06/2025
30/05/2025127.7030/05/2025115.2526/05/2025
23/05/2025123.0020/05/2025111.2519/05/2025
16/05/2025117.5012/05/2025107.7012/05/2025
09/05/2025124.8008/05/2025109.0009/05/2025
02/05/2025124.8030/04/2025110.1028/04/2025
25/04/2025117.9024/04/202597.8121/04/2025
17/04/2025104.0015/04/202596.0016/04/2025
11/04/2025107.7909/04/202599.0007/04/2025
04/04/2025108.0004/04/202595.1301/04/2025
28/03/2025102.1524/03/202594.3026/03/2025
21/03/2025101.0017/03/202592.0018/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion