Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500467ISIN: INE544A01019INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 182.40   Open: 185.10   Today's Range 182.40
185.10
-5.45 ( -2.99 %) Prev Close: 187.85 52 Week Range 156.00
237.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.55 06/06/2025 156.00 27/01/2026
NSE 236.90 06/06/2025 153.66 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/2026191.7017/02/2026171.9516/02/2026
13/02/2026177.2012/02/2026159.0010/02/2026
06/02/2026165.4501/02/2026159.3502/02/2026
30/01/2026166.8030/01/2026156.0027/01/2026
23/01/2026165.2520/01/2026156.5021/01/2026
16/01/2026166.1012/01/2026156.8012/01/2026
09/01/2026172.8005/01/2026160.5009/01/2026
02/01/2026173.0031/12/2025165.0029/12/2025
31/12/2025173.0031/12/2025165.0029/12/2025
26/12/2025164.1024/12/2025157.5026/12/2025
19/12/2025166.3017/12/2025158.5519/12/2025
12/12/2025165.3010/12/2025160.0008/12/2025
05/12/2025174.3001/12/2025163.2505/12/2025
28/11/2025177.4026/11/2025169.8024/11/2025
21/11/2025187.2517/11/2025174.0021/11/2025
14/11/2025198.0010/11/2025182.9012/11/2025
07/11/2025202.0003/11/2025185.8006/11/2025
31/10/2025204.0031/10/2025191.4027/10/2025
24/10/2025215.0024/10/2025196.5520/10/2025
17/10/2025208.9015/10/2025195.9515/10/2025
10/10/2025206.0009/10/2025196.8009/10/2025
03/10/2025207.6003/10/2025198.0030/09/2025
26/09/2025213.9522/09/2025198.1526/09/2025
19/09/2025215.9016/09/2025205.5018/09/2025
12/09/2025220.0010/09/2025205.0012/09/2025
05/09/2025219.9004/09/2025209.1502/09/2025
29/08/2025218.9525/08/2025202.3028/08/2025
22/08/2025226.9521/08/2025211.7520/08/2025
14/08/2025234.0011/08/2025215.0014/08/2025
08/08/2025225.0004/08/2025202.3008/08/2025
01/08/2025214.0028/07/2025203.6001/08/2025
25/07/2025221.8022/07/2025207.0021/07/2025
18/07/2025225.0015/07/2025209.3014/07/2025
11/07/2025232.0011/07/2025206.8008/07/2025
04/07/2025218.9030/06/2025205.0002/07/2025
27/06/2025217.1025/06/2025207.5523/06/2025
20/06/2025215.9516/06/2025203.9019/06/2025
13/06/2025236.4009/06/2025204.0013/06/2025
06/06/2025237.5506/06/2025207.2002/06/2025
30/05/2025211.9026/05/2025204.9029/05/2025
23/05/2025227.5020/05/2025206.0523/05/2025
16/05/2025212.1016/05/2025200.5512/05/2025
09/05/2025205.9006/05/2025192.7505/05/2025
02/05/2025203.0529/04/2025186.0028/04/2025
25/04/2025215.0022/04/2025189.6525/04/2025
17/04/2025202.0016/04/2025195.7017/04/2025
11/04/2025197.2508/04/2025179.6507/04/2025
04/04/2025207.7001/04/2025194.9504/04/2025
28/03/2025215.0025/03/2025199.0027/03/2025
21/03/2025213.0021/03/2025184.2517/03/2025
13/03/2025194.3513/03/2025170.0010/03/2025
07/03/2025205.2006/03/2025165.6503/03/2025
28/02/2025202.0025/02/2025178.0028/02/2025
21/02/2025211.0021/02/2025180.0017/02/2025