Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2026 - 1:51PM >>   ABB 7124 [ -0.04 ]ACC 1250.45 [ 0.95 ]AMBUJA CEM 391.35 [ 1.28 ]ASIAN PAINTS 2458.2 [ 0.56 ]AXIS BANK 1245.8 [ 0.27 ]BAJAJ AUTO 11350.95 [ -0.18 ]BANKOFBARODA 236.55 [ 1.09 ]BHARTI AIRTE 1828.9 [ 0.65 ]BHEL 419.65 [ -1.55 ]BPCL 315 [ 0.32 ]BRITANIAINDS 4944.05 [ 0.39 ]CIPLA 1374.3 [ -0.49 ]COAL INDIA 423.35 [ -1.18 ]COLGATEPALMO 1881.55 [ 0.08 ]DABUR INDIA 389.55 [ 0.31 ]DLF 674.5 [ 0.47 ]DRREDDYSLAB 1214.65 [ 0.22 ]GAIL 173.15 [ 0.79 ]GRASIM INDS 3160.05 [ 1.00 ]HCLTECHNOLOG 1258.8 [ -0.88 ]HDFC BANK 739.65 [ 0.09 ]HEROMOTOCORP 5392.75 [ 0.33 ]HIND.UNILEV 1946.15 [ 0.58 ]HINDALCO 995.95 [ 2.15 ]ICICI BANK 1339.8 [ 0.02 ]INDIANHOTELS 740.75 [ 0.48 ]INDUSINDBANK 962.2 [ 0.97 ]INFOSYS 1017 [ -1.24 ]ITC LTD 268.95 [ 1.47 ]JINDALSTLPOW 1177.85 [ 3.46 ]KOTAK BANK 412.55 [ 0.01 ]L&T 3917.55 [ 1.23 ]LUPIN 2095.8 [ -1.15 ]MAH&MAH 3027.5 [ -0.74 ]MARUTI SUZUK 12209.65 [ 0.16 ]MTNL 24.15 [ 1.90 ]NESTLE 1382.45 [ 1.27 ]NIIT 92.15 [ 2.73 ]NMDC 82.03 [ 2.55 ]NTPC 327.2 [ 0.06 ]ONGC 236.25 [ 0.15 ]PNB 118.55 [ 1.72 ]POWER GRID 270.1 [ 1.54 ]RIL 1247.5 [ 0.44 ]SBI 994.1 [ 0.81 ]SESA GOA 269.2 [ 2.75 ]SHIPPINGCORP 279.05 [ -0.52 ]SUNPHRMINDS 1863 [ 1.03 ]TATA CHEM 670.05 [ -0.59 ]TATA GLOBAL 993.25 [ 0.74 ]TATA MOTORS 301.85 [ 0.87 ]TATA STEEL 190.7 [ 3.25 ]TATAPOWERCOM 368.75 [ 0.52 ]TCS 2083.8 [ -1.05 ]TECH MAHINDR 1551.2 [ 0.07 ]ULTRATECHCEM 11154.6 [ 1.43 ]UNITED SPIRI 1431.5 [ 2.61 ]WIPRO 165 [ -0.30 ]ZEETELEFILMS 77.63 [ -0.81 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500467ISIN: INE544A01019INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 180.00   Open: 180.00   Today's Range 177.10
180.00
+2.55 (+ 1.42 %) Prev Close: 177.45 52 Week Range 156.00
235.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500467
180
23/09/2026
1:45 PM
2.55
0 BSEStatus
180.00
177.45
180.00
177.10
179.1
10
181.35
32
0.30
164
28
NSE
HARRMALAYAEQ
180
23/09/2026
1:39 PM
3.34
1.89 BSEStatus
180.00
176.66
182.68
176.10
180.02
2
180.95
1
11.52
6417
288
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 235.8 04/05/2026 156 27/01/2026