open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 - 2:25PM >>   ABB 6941.45 [ 0.07 ]ACC 1235.65 [ 0.09 ]AMBUJA CEM 387.9 [ -0.28 ]ASIAN PAINTS 2544.35 [ 1.70 ]AXIS BANK 1335.3 [ 1.85 ]BAJAJ AUTO 11000 [ 0.46 ]BANKOFBARODA 274.55 [ 5.62 ]BHARTI AIRTE 2084.1 [ 0.92 ]BHEL 431.1 [ 2.16 ]BPCL 318.6 [ 0.98 ]BRITANIAINDS 4845.55 [ 1.03 ]CIPLA 1415.65 [ 0.69 ]COAL INDIA 404.15 [ 0.71 ]COLGATEPALMO 1734.3 [ 2.44 ]DABUR INDIA 381 [ 1.64 ]DLF 740.4 [ -1.85 ]DRREDDYSLAB 1376 [ -0.65 ]GAIL 188.2 [ 0.21 ]GRASIM INDS 3151.3 [ -0.74 ]HCLTECHNOLOG 1390.7 [ -1.16 ]HDFC BANK 809.55 [ 1.69 ]HEROMOTOCORP 5338 [ -1.33 ]HIND.UNILEV 2015.1 [ 1.16 ]HINDALCO 958.65 [ -0.04 ]ICICI BANK 1568 [ -1.07 ]INDIANHOTELS 871 [ -2.13 ]INDUSINDBANK 905 [ 1.67 ]INFOSYS 1148.45 [ -0.47 ]ITC LTD 284.8 [ 2.26 ]JINDALSTLPOW 1159.95 [ 1.75 ]KOTAK BANK 483.95 [ 0.82 ]L&T 4212.45 [ 0.65 ]LUPIN 2015.2 [ 0.16 ]MAH&MAH 3425.9 [ 4.32 ]MARUTI SUZUK 13154 [ 1.85 ]MTNL 26.63 [ -1.37 ]NESTLE 1277.7 [ -1.56 ]NIIT 73.34 [ 2.06 ]NMDC 71.47 [ 0.10 ]NTPC 327.45 [ -0.29 ]ONGC 234.9 [ 0.51 ]PNB 137.75 [ 4.36 ]POWER GRID 263.35 [ 1.99 ]RIL 1336 [ 0.91 ]SBI 1062.6 [ 2.03 ]SESA GOA 262.6 [ 0.23 ]SHIPPINGCORP 267.3 [ 2.28 ]SUNPHRMINDS 1897.95 [ -0.37 ]TATA CHEM 608.9 [ 0.69 ]TATA GLOBAL 1083.65 [ 0.25 ]TATA MOTORS 299.45 [ 1.51 ]TATA STEEL 189 [ 2.22 ]TATAPOWERCOM 364 [ 1.25 ]TCS 2452.35 [ -0.76 ]TECH MAHINDR 1779.65 [ -1.13 ]ULTRATECHCEM 12295.15 [ 0.29 ]UNITED SPIRI 1412.6 [ -1.22 ]WIPRO 197.2 [ -0.78 ]ZEETELEFILMS 70.59 [ 1.18 ] BSE NSE
Harrisons Malayalam Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500467ISIN: INE544A01019INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 170.60   Open: 167.10   Today's Range 167.10
170.60
+3.50 (+ 2.05 %) Prev Close: 167.10 52 Week Range 150.65
235.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500467
170.6
11/11/2026
14:24
3.50
0 BSEStatus
167.10
167.1
170.60
167.10
169
345
170
1
0.35
203
40
NSE
HARRMALAYAEQ
169.9
11/11/2026
14:12
0.78
0.46 BSEStatus
166.25
169.12
171.00
166.25
169.03
1
169.67
30
12.12
7182
328
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 235.8 04/05/2026 150.65 26/10/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion