open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2026 - 1:58PM >>   ABB 5072.65 [ 7.76 ]ACC 1689.9 [ 0.08 ]AMBUJA CEM 532.2 [ 0.22 ]ASIAN PAINTS 2496 [ -4.91 ]AXIS BANK 1317.8 [ 0.25 ]BAJAJ AUTO 9348.75 [ -1.54 ]BANKOFBARODA 304.7 [ 0.84 ]BHARTI AIRTE 1950.55 [ -1.07 ]BHEL 254.7 [ 2.74 ]BPCL 361.15 [ 1.06 ]BRITANIAINDS 5753.65 [ -2.20 ]CIPLA 1318.8 [ 0.45 ]COAL INDIA 439.85 [ 4.06 ]COLGATEPALMO 2133.15 [ -1.09 ]DABUR INDIA 510.9 [ -0.68 ]DLF 622.25 [ 2.11 ]DRREDDYSLAB 1224.45 [ -1.25 ]GAIL 166.8 [ 4.25 ]GRASIM INDS 2837.8 [ -0.66 ]HCLTECHNOLOG 1713.5 [ -0.37 ]HDFC BANK 930.1 [ 0.35 ]HEROMOTOCORP 5380.7 [ 0.04 ]HIND.UNILEV 2347.35 [ -2.21 ]HINDALCO 1005 [ 4.47 ]ICICI BANK 1364.8 [ 0.11 ]INDIANHOTELS 652.3 [ 0.35 ]INDUSINDBANK 895.2 [ 0.05 ]INFOSYS 1655.2 [ -1.68 ]ITC LTD 320 [ 0.38 ]JINDALSTLPOW 1115.1 [ 3.15 ]KOTAK BANK 409.5 [ 0.13 ]L&T 3798.35 [ 0.22 ]LUPIN 2123.9 [ -1.10 ]MAH&MAH 3405.5 [ 0.33 ]MARUTI SUZUK 14980 [ -1.71 ]MTNL 31.23 [ 0.71 ]NESTLE 1279.4 [ -1.85 ]NIIT 74.89 [ 3.34 ]NMDC 81.35 [ 3.24 ]NTPC 348 [ 0.83 ]ONGC 265.75 [ 7.14 ]PNB 123.65 [ 0.61 ]POWER GRID 257.65 [ 1.28 ]RIL 1394.05 [ 0.94 ]SBI 1056.6 [ 0.35 ]SESA GOA 735.45 [ 4.22 ]SHIPPINGCORP 217.65 [ 3.13 ]SUNPHRMINDS 1608.7 [ -1.87 ]TATA CHEM 719.45 [ 1.29 ]TATA GLOBAL 1122.15 [ -5.54 ]TATA MOTORS 338.1 [ -0.72 ]TATA STEEL 193.65 [ 0.60 ]TATAPOWERCOM 352.9 [ 1.39 ]TCS 3189.05 [ 0.97 ]TECH MAHINDR 1750 [ 0.27 ]ULTRATECHCEM 12698.7 [ 0.85 ]UNITED SPIRI 1318 [ 0.44 ]WIPRO 236.4 [ 0.60 ]ZEETELEFILMS 83.4 [ 5.25 ] BSE NSE
McLeod Russel (India) Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532654ISIN: INE942G01012INDUSTRY: Tea & Coffee

BSE   ` 40.85   Open: 40.58   Today's Range 39.65
41.29
+1.38 (+ 3.38 %) Prev Close: 39.47 52 Week Range 27.96
68.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.73 24/10/2025 27.96 04/03/2025
NSE 68.47 24/10/2025 27.60 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/01/202640.1727/01/202639.1527/01/2026
23/01/202645.9520/01/202640.2023/01/2026
16/01/202647.3016/01/202643.3512/01/2026
09/01/202648.0005/01/202644.7509/01/2026
02/01/202650.6901/01/202645.7230/12/2025
31/12/202550.5231/12/202545.7230/12/2025
26/12/202549.0126/12/202543.2523/12/2025
19/12/202550.4515/12/202543.6019/12/2025
12/12/202549.6512/12/202541.9209/12/2025
05/12/202555.0001/12/202546.0305/12/2025
28/11/202554.8725/11/202552.1028/11/2025
21/11/202554.9817/11/202551.1321/11/2025
14/11/202560.2510/11/202555.5914/11/2025
07/11/202564.3004/11/202561.0003/11/2025
31/10/202568.6627/10/202562.1531/10/2025
24/10/202568.7324/10/202561.1420/10/2025
17/10/202558.2317/10/202549.3813/10/2025
10/10/202557.1509/10/202543.7506/10/2025
03/10/202542.8603/10/202536.5529/09/2025
26/09/202540.4424/09/202536.5423/09/2025
19/09/202538.4318/09/202537.1117/09/2025
12/09/202540.7011/09/202536.6109/09/2025
05/09/202539.5301/09/202537.0205/09/2025
29/08/202539.4526/08/202535.6025/08/2025
22/08/202540.1020/08/202535.3518/08/2025
14/08/202538.0011/08/202534.6811/08/2025
08/08/202539.9006/08/202535.2508/08/2025
01/08/202541.9828/07/202537.1101/08/2025
25/07/202546.4023/07/202536.0121/07/2025
18/07/202538.2018/07/202533.4614/07/2025
11/07/202536.7507/07/202534.1111/07/2025
04/07/202535.4404/07/202532.0103/07/2025
27/06/202537.5227/06/202533.0023/06/2025
20/06/202536.4019/06/202532.4019/06/2025
13/06/202538.7310/06/202534.0013/06/2025
06/06/202536.6806/06/202530.5502/06/2025
30/05/202534.4127/05/202530.8130/05/2025
23/05/202533.7419/05/202530.9022/05/2025
16/05/202535.2414/05/202530.8012/05/2025
09/05/202533.3905/05/202529.6509/05/2025
02/05/202535.7529/04/202532.3402/05/2025
25/04/202540.2022/04/202534.9625/04/2025
17/04/202539.8017/04/202536.7515/04/2025
11/04/202536.5008/04/202534.1108/04/2025
04/04/202538.9003/04/202532.4101/04/2025
28/03/202539.8524/03/202532.1227/03/2025
21/03/202538.7521/03/202531.8917/03/2025
13/03/202532.9310/03/202529.0012/03/2025
07/03/202532.0607/03/202527.9604/03/2025
28/02/202534.9027/02/202530.9528/02/2025
21/02/202538.0021/02/202531.3618/02/2025
14/02/202542.4510/02/202534.7414/02/2025
07/02/202543.1407/02/202536.6204/02/2025
01/02/202541.6530/01/202537.0529/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion