open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 - 1:43PM >>   ABB 7530 [ -0.98 ]ACC 1315 [ -1.15 ]AMBUJA CEM 414.25 [ -1.60 ]ASIAN PAINTS 2640.65 [ 0.40 ]AXIS BANK 1263.5 [ 0.76 ]BAJAJ AUTO 11709 [ -0.35 ]BANKOFBARODA 240.85 [ -0.88 ]BHARTI AIRTE 1889.3 [ -0.82 ]BHEL 430.4 [ 3.65 ]BPCL 320.1 [ 0.58 ]BRITANIAINDS 5300.1 [ -0.65 ]CIPLA 1412.1 [ 0.26 ]COAL INDIA 400.3 [ -0.88 ]COLGATEPALMO 1843.85 [ -1.12 ]DABUR INDIA 388.45 [ -0.65 ]DLF 682.95 [ 1.33 ]DRREDDYSLAB 1173 [ -1.13 ]GAIL 171.8 [ -1.66 ]GRASIM INDS 3270.2 [ -0.51 ]HCLTECHNOLOG 1290.85 [ -0.70 ]HDFC BANK 715.5 [ -1.60 ]HEROMOTOCORP 5558.85 [ -0.91 ]HIND.UNILEV 2010.85 [ -0.94 ]HINDALCO 1023.9 [ -3.22 ]ICICI BANK 1447.4 [ 1.17 ]INDIANHOTELS 714.8 [ -1.13 ]INDUSINDBANK 1001.3 [ -0.07 ]INFOSYS 1111.55 [ -0.83 ]ITC LTD 268.9 [ -0.72 ]JINDALSTLPOW 1180.4 [ 0.36 ]KOTAK BANK 426 [ 2.35 ]L&T 4056.05 [ 0.30 ]LUPIN 2165 [ -1.20 ]MAH&MAH 3352.45 [ -1.34 ]MARUTI SUZUK 13424 [ -0.77 ]MTNL 26.58 [ -0.93 ]NESTLE 1445.95 [ -0.35 ]NIIT 102.22 [ -0.75 ]NMDC 86.52 [ -2.13 ]NTPC 329.35 [ -1.83 ]ONGC 233.2 [ 0.13 ]PNB 115.3 [ -0.47 ]POWER GRID 264.4 [ -0.60 ]RIL 1291.1 [ -0.61 ]SBI 1045.2 [ -0.82 ]SESA GOA 280 [ -2.32 ]SHIPPINGCORP 295.4 [ 2.37 ]SUNPHRMINDS 1911.05 [ 0.53 ]TATA CHEM 638 [ 0.58 ]TATA GLOBAL 1037.5 [ -0.93 ]TATA MOTORS 315.8 [ 0.57 ]TATA STEEL 187.5 [ -0.50 ]TATAPOWERCOM 350.9 [ -3.96 ]TCS 2256.1 [ -0.66 ]TECH MAHINDR 1586.6 [ 0.87 ]ULTRATECHCEM 11738.2 [ -0.11 ]UNITED SPIRI 1531.2 [ 0.20 ]WIPRO 177.4 [ 0.00 ]ZEETELEFILMS 104.15 [ -0.24 ] BSE NSE
McLeod Russel (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532654ISIN: INE942G01012INDUSTRY: Tea & Coffee

BSE   ` 50.11   Open: 49.14   Today's Range 49.14
50.45
+0.52 (+ 1.04 %) Prev Close: 49.59 52 Week Range 28.70
78.28
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532654
50.11
27/08/2026
1:43 PM
0.52
0 BSEStatus
49.14
49.59
50.45
49.14
49.66
1
50.01
402
6.76
13487
267
NSE
MCLEODRUSSEQ
49.94
27/08/2026
1:28 PM
0.39
0.79 BSEStatus
49.55
49.55
50.35
49.22
50
19
50.1
29
65.81
132393
1684
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 78.28 29/05/2026 28.7 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion