|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
508670ISIN:
INE605D01012INDUSTRY:
Tea & Coffee
|
BSE
|
|
`
3250.05
|
|
Open:
3299.00
|
|
Today's Range
3225.05
|
|
|
-1.95 ( -0.06 %)
|
Prev Close:
3252.00
|
52 Week Range
3116.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,596.50
|
10/02/2025
|
3,116.00
|
12/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/01/2026 | 3,323.55 | 27/01/2026 | 3,226.00 | 27/01/2026 |
| 23/01/2026 | 3,400.00 | 22/01/2026 | 3,180.05 | 21/01/2026 |
| 16/01/2026 | 3,464.05 | 13/01/2026 | 3,300.05 | 16/01/2026 |
| 09/01/2026 | 3,580.00 | 09/01/2026 | 3,455.00 | 09/01/2026 |
| 02/01/2026 | 3,599.00 | 29/12/2025 | 3,505.00 | 02/01/2026 |
| 31/12/2025 | 3,599.00 | 29/12/2025 | 3,511.00 | 31/12/2025 |
| 26/12/2025 | 3,680.75 | 24/12/2025 | 3,500.00 | 22/12/2025 |
| 19/12/2025 | 3,639.00 | 15/12/2025 | 3,455.00 | 17/12/2025 |
| 12/12/2025 | 3,600.00 | 10/12/2025 | 3,455.50 | 09/12/2025 |
| 05/12/2025 | 3,600.00 | 02/12/2025 | 3,501.15 | 03/12/2025 |
| 28/11/2025 | 3,724.00 | 26/11/2025 | 3,551.05 | 26/11/2025 |
| 21/11/2025 | 3,700.00 | 17/11/2025 | 3,500.00 | 21/11/2025 |
| 14/11/2025 | 3,800.00 | 14/11/2025 | 3,600.00 | 11/11/2025 |
| 07/11/2025 | 3,899.00 | 06/11/2025 | 3,525.00 | 07/11/2025 |
| 31/10/2025 | 3,829.00 | 29/10/2025 | 3,525.00 | 28/10/2025 |
| 24/10/2025 | 3,785.00 | 20/10/2025 | 3,600.05 | 24/10/2025 |
| 17/10/2025 | 3,679.95 | 13/10/2025 | 3,610.80 | 14/10/2025 |
| 10/10/2025 | 3,900.00 | 06/10/2025 | 3,576.00 | 09/10/2025 |
| 03/10/2025 | 3,890.00 | 03/10/2025 | 3,400.05 | 29/09/2025 |
| 26/09/2025 | 3,749.00 | 26/09/2025 | 3,601.10 | 22/09/2025 |
| 19/09/2025 | 3,850.00 | 16/09/2025 | 3,627.00 | 15/09/2025 |
| 12/09/2025 | 3,800.00 | 10/09/2025 | 3,653.00 | 11/09/2025 |
| 05/09/2025 | 3,970.00 | 01/09/2025 | 3,610.00 | 04/09/2025 |
| 29/08/2025 | 3,750.00 | 25/08/2025 | 3,545.00 | 29/08/2025 |
| 22/08/2025 | 3,810.00 | 18/08/2025 | 3,600.20 | 20/08/2025 |
| 14/08/2025 | 3,864.00 | 14/08/2025 | 3,535.05 | 13/08/2025 |
| 08/08/2025 | 3,755.00 | 07/08/2025 | 3,410.00 | 07/08/2025 |
| 01/08/2025 | 3,649.95 | 30/07/2025 | 3,510.00 | 01/08/2025 |
| 25/07/2025 | 3,748.50 | 23/07/2025 | 3,550.00 | 25/07/2025 |
| 18/07/2025 | 3,850.00 | 18/07/2025 | 3,550.00 | 17/07/2025 |
| 11/07/2025 | 3,775.00 | 08/07/2025 | 3,630.00 | 08/07/2025 |
| 04/07/2025 | 3,799.90 | 30/06/2025 | 3,603.20 | 03/07/2025 |
| 27/06/2025 | 3,768.00 | 24/06/2025 | 3,600.00 | 23/06/2025 |
| 20/06/2025 | 3,720.00 | 18/06/2025 | 3,650.05 | 16/06/2025 |
| 13/06/2025 | 3,797.50 | 11/06/2025 | 3,560.20 | 13/06/2025 |
| 06/06/2025 | 3,765.00 | 06/06/2025 | 3,616.00 | 03/06/2025 |
| 30/05/2025 | 3,850.00 | 27/05/2025 | 3,665.00 | 28/05/2025 |
| 23/05/2025 | 3,950.00 | 22/05/2025 | 3,700.10 | 20/05/2025 |
| 16/05/2025 | 3,799.00 | 15/05/2025 | 3,500.05 | 14/05/2025 |
| 09/05/2025 | 3,789.50 | 06/05/2025 | 3,535.00 | 07/05/2025 |
| 02/05/2025 | 3,900.00 | 28/04/2025 | 3,569.50 | 30/04/2025 |
| 25/04/2025 | 3,798.00 | 24/04/2025 | 3,422.10 | 21/04/2025 |
| 17/04/2025 | 3,594.00 | 17/04/2025 | 3,355.00 | 16/04/2025 |
| 11/04/2025 | 3,549.00 | 09/04/2025 | 3,250.30 | 07/04/2025 |
| 04/04/2025 | 3,845.00 | 01/04/2025 | 3,300.00 | 01/04/2025 |
| 28/03/2025 | 3,334.00 | 24/03/2025 | 3,139.00 | 27/03/2025 |
| 21/03/2025 | 3,472.00 | 21/03/2025 | 3,170.00 | 17/03/2025 |
| 13/03/2025 | 3,618.00 | 10/03/2025 | 3,116.00 | 12/03/2025 |
| 07/03/2025 | 3,998.00 | 06/03/2025 | 3,300.00 | 03/03/2025 |
| 28/02/2025 | 3,470.00 | 24/02/2025 | 3,300.00 | 28/02/2025 |
| 21/02/2025 | 3,599.00 | 17/02/2025 | 3,303.00 | 19/02/2025 |
| 14/02/2025 | 4,596.50 | 10/02/2025 | 3,200.00 | 14/02/2025 |
| 07/02/2025 | 3,969.75 | 07/02/2025 | 3,760.00 | 07/02/2025 |
| 01/02/2025 | 4,150.00 | 01/02/2025 | 3,770.05 | 31/01/2025 |
|
|