Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 9:17AM >>   ABB 6020.55 [ 0.40 ]ACC 1857.05 [ 0.53 ]AMBUJA CEM 545.5 [ 0.41 ]ASIAN PAINTS 2230.15 [ 0.67 ]AXIS BANK 1203.65 [ -0.19 ]BAJAJ AUTO 8514.75 [ 0.60 ]BANKOFBARODA 239 [ -0.04 ]BHARTI AIRTE 1857.5 [ 0.83 ]BHEL 253.95 [ 0.16 ]BPCL 313.25 [ 0.19 ]BRITANIAINDS 5541.35 [ -0.50 ]CIPLA 1523.15 [ 1.18 ]COAL INDIA 390.45 [ -0.23 ]COLGATEPALMO 2374.45 [ 0.03 ]DABUR INDIA 468.5 [ 0.40 ]DLF 855.05 [ 0.38 ]DRREDDYSLAB 1355.8 [ -0.41 ]GAIL 192 [ 0.31 ]GRASIM INDS 2678.35 [ 0.50 ]HCLTECHNOLOG 1705.05 [ 0.60 ]HDFC BANK 1926 [ 0.46 ]HEROMOTOCORP 4340.3 [ 0.23 ]HIND.UNILEV 2324.15 [ 0.22 ]HINDALCO 644.5 [ 0.46 ]ICICI BANK 1419.5 [ 0.23 ]INDIANHOTELS 742.95 [ 1.32 ]INDUSINDBANK 812.8 [ -0.46 ]INFOSYS 1607.9 [ 0.40 ]ITC LTD 414.6 [ 0.17 ]JINDALSTLPOW 924.65 [ 0.43 ]KOTAK BANK 2103.6 [ -0.34 ]L&T 3617.1 [ 0.80 ]LUPIN 2007.8 [ 0.37 ]MAH&MAH 2993.7 [ -0.41 ]MARUTI SUZUK 12407.85 [ -0.03 ]MTNL 52.59 [ 0.98 ]NESTLE 2377.75 [ 0.05 ]NIIT 136.1 [ 1.49 ]NMDC 69.9 [ -0.68 ]NTPC 333.25 [ 0.38 ]ONGC 252.85 [ 0.58 ]PNB 106.4 [ -0.14 ]POWER GRID 289.55 [ 1.35 ]RIL 1431.5 [ 0.27 ]SBI 792.5 [ 0.01 ]SESA GOA 464.25 [ 1.41 ]SHIPPINGCORP 238.35 [ 5.23 ]SUNPHRMINDS 1681.1 [ -0.45 ]TATA CHEM 927.3 [ 0.23 ]TATA GLOBAL 1080.6 [ 0.20 ]TATA MOTORS 709.9 [ -0.30 ]TATA STEEL 152.7 [ 0.33 ]TATAPOWERCOM 398.25 [ 0.23 ]TCS 3460 [ 0.37 ]TECH MAHINDR 1667.3 [ 0.50 ]ULTRATECHCEM 11331.75 [ 0.99 ]UNITED SPIRI 1460.25 [ 0.56 ]WIPRO 260.45 [ 0.10 ]ZEETELEFILMS 139 [ 1.20 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523736ISIN: INE477B01010INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 330.15   Open: 330.15   Today's Range 330.15
330.15
-1.60 ( -0.48 %) Prev Close: 331.75 52 Week Range 294.10
542.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 542.55 24/09/2024 294.10 03/03/2025
NSE 543.35 24/09/2024 293.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/06/2025348.0009/06/2025329.1513/06/2025
06/06/2025402.0005/06/2025329.4003/06/2025
30/05/2025336.7026/05/2025324.2029/05/2025
23/05/2025398.0019/05/2025327.7021/05/2025
16/05/2025378.0514/05/2025338.2512/05/2025
09/05/2025347.0005/05/2025323.0509/05/2025
02/05/2025362.2529/04/2025336.8002/05/2025
25/04/2025385.0025/04/2025344.2021/04/2025
17/04/2025350.0017/04/2025337.0515/04/2025
11/04/2025333.8011/04/2025317.7507/04/2025
04/04/2025356.9002/04/2025318.0001/04/2025
28/03/2025343.0024/03/2025317.3528/03/2025
21/03/2025343.6521/03/2025312.3021/03/2025
13/03/2025339.3510/03/2025318.7011/03/2025
07/03/2025340.0007/03/2025294.1003/03/2025
28/02/2025339.0525/02/2025306.0028/02/2025
21/02/2025352.2021/02/2025312.1018/02/2025
14/02/2025401.5010/02/2025331.0014/02/2025
07/02/2025354.9007/02/2025315.0504/02/2025
01/02/2025348.6001/02/2025310.0028/01/2025
24/01/2025363.6521/01/2025336.0024/01/2025
17/01/2025362.3516/01/2025332.0013/01/2025
10/01/2025375.0006/01/2025346.9010/01/2025
03/01/2025381.5002/01/2025361.0030/12/2024
31/12/2024371.0030/12/2024361.0030/12/2024
27/12/2024384.8526/12/2024354.7524/12/2024
20/12/2024409.0016/12/2024359.0018/12/2024
13/12/2024437.0511/12/2024394.0013/12/2024
06/12/2024445.6505/12/2024419.0502/12/2024
29/11/2024470.0026/11/2024390.2525/11/2024
22/11/2024429.9519/11/2024393.0522/11/2024
14/11/2024450.0011/11/2024385.1014/11/2024
08/11/2024455.0007/11/2024427.8004/11/2024
01/11/2024454.5001/11/2024405.6528/10/2024
25/10/2024480.0021/10/2024402.5525/10/2024
18/10/2024485.7515/10/2024446.0018/10/2024
11/10/2024480.8007/10/2024430.0008/10/2024
04/10/2024512.0001/10/2024467.4004/10/2024
27/09/2024542.5524/09/2024482.2527/09/2024
20/09/2024524.0017/09/2024482.2519/09/2024
13/09/2024514.7511/09/2024416.9009/09/2024
06/09/2024450.0002/09/2024412.0503/09/2024
30/08/2024464.7528/08/2024429.0530/08/2024
23/08/2024473.7023/08/2024440.4022/08/2024
16/08/2024495.0013/08/2024425.9514/08/2024
09/08/2024465.0508/08/2024391.3006/08/2024
02/08/2024458.1502/08/2024387.3529/07/2024
26/07/2024399.8526/07/2024350.8023/07/2024
19/07/2024392.0018/07/2024360.9019/07/2024
12/07/2024399.0012/07/2024350.9510/07/2024
05/07/2024377.9502/07/2024354.0504/07/2024
28/06/2024402.6025/06/2024351.2524/06/2024
21/06/2024366.4021/06/2024338.8020/06/2024