open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 11:10AM >>   ABB 6060 [ -0.28 ]ACC 1920.95 [ 0.17 ]AMBUJA CEM 584.05 [ 1.06 ]ASIAN PAINTS 2362.25 [ 0.89 ]AXIS BANK 1169 [ -2.50 ]BAJAJ AUTO 8321.95 [ -0.65 ]BANKOFBARODA 243.8 [ -1.97 ]BHARTI AIRTE 2022.5 [ 0.65 ]BHEL 263.45 [ -1.05 ]BPCL 331.8 [ -0.05 ]BRITANIAINDS 5770 [ -1.40 ]CIPLA 1502.2 [ -0.21 ]COAL INDIA 391.4 [ -0.14 ]COLGATEPALMO 2401 [ -0.28 ]DABUR INDIA 483.5 [ -0.33 ]DLF 841.55 [ 0.47 ]DRREDDYSLAB 1282.5 [ -0.09 ]GAIL 189.35 [ -0.79 ]GRASIM INDS 2854.25 [ 0.26 ]HCLTECHNOLOG 1725.55 [ -0.12 ]HDFC BANK 2007.7 [ 0.35 ]HEROMOTOCORP 4198 [ -0.94 ]HIND.UNILEV 2292.5 [ -0.10 ]HINDALCO 687.5 [ -0.80 ]ICICI BANK 1437.2 [ -0.59 ]INDIANHOTELS 752.5 [ -1.01 ]INDUSINDBANK 867.55 [ -0.49 ]INFOSYS 1608.25 [ 0.43 ]ITC LTD 416.3 [ -0.05 ]JINDALSTLPOW 936.5 [ -0.52 ]KOTAK BANK 2181.15 [ 0.81 ]L&T 3660 [ -0.23 ]LUPIN 1917.45 [ -1.05 ]MAH&MAH 3191.35 [ 0.23 ]MARUTI SUZUK 12335 [ -0.52 ]MTNL 51.65 [ -1.36 ]NESTLE 2446 [ -0.79 ]NIIT 130.85 [ 0.00 ]NMDC 67.83 [ -3.13 ]NTPC 333.3 [ -0.49 ]ONGC 241.5 [ -1.09 ]PNB 109.6 [ -0.81 ]POWER GRID 300.3 [ 0.17 ]RIL 1518.4 [ 1.18 ]SBI 815.95 [ -0.54 ]SESA GOA 457.65 [ -0.69 ]SHIPPINGCORP 225.8 [ 0.89 ]SUNPHRMINDS 1665 [ -0.70 ]TATA CHEM 927.85 [ -0.95 ]TATA GLOBAL 1088.65 [ -0.96 ]TATA MOTORS 684.8 [ -0.47 ]TATA STEEL 158.15 [ -1.00 ]TATAPOWERCOM 403.35 [ -0.55 ]TCS 3441.15 [ -0.57 ]TECH MAHINDR 1680.05 [ -0.43 ]ULTRATECHCEM 12181.2 [ 0.90 ]UNITED SPIRI 1403.4 [ -1.74 ]WIPRO 265.05 [ -0.36 ]ZEETELEFILMS 143 [ -2.19 ] BSE NSE
T & I Global Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 522294ISIN: INE811B01010INDUSTRY: Engineering - General

BSE   ` 157.30   Open: 159.90   Today's Range 157.30
167.95
-3.40 ( -2.16 %) Prev Close: 160.70 52 Week Range 130.00
262.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.00 01/07/2024 130.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025162.9030/06/2025156.2530/06/2025
27/06/2025169.0527/06/2025148.0023/06/2025
20/06/2025162.0016/06/2025152.7020/06/2025
13/06/2025164.9509/06/2025147.9509/06/2025
06/06/2025164.3503/06/2025148.6505/06/2025
30/05/2025165.7030/05/2025151.9027/05/2025
23/05/2025170.0020/05/2025152.0523/05/2025
16/05/2025165.5012/05/2025154.4512/05/2025
09/05/2025169.9008/05/2025148.1505/05/2025
02/05/2025158.9028/04/2025145.0502/05/2025
25/04/2025159.0025/04/2025144.9021/04/2025
17/04/2025147.8517/04/2025135.0515/04/2025
11/04/2025142.1008/04/2025131.0008/04/2025
04/04/2025149.9503/04/2025132.0001/04/2025
28/03/2025174.0024/03/2025130.0028/03/2025
21/03/2025166.8519/03/2025146.3518/03/2025
13/03/2025177.3510/03/2025145.1512/03/2025
07/03/2025168.5007/03/2025146.0507/03/2025
28/02/2025189.9028/02/2025157.2024/02/2025
21/02/2025193.8518/02/2025160.6019/02/2025
14/02/2025201.9010/02/2025170.0014/02/2025
07/02/2025209.0005/02/2025186.1007/02/2025
01/02/2025205.8529/01/2025188.0529/01/2025
24/01/2025208.9524/01/2025190.0021/01/2025
17/01/2025212.9516/01/2025190.0013/01/2025
10/01/2025213.9009/01/2025196.0508/01/2025
03/01/2025211.9030/12/2024198.5531/12/2024
31/12/2024211.9030/12/2024198.5531/12/2024
27/12/2024211.9027/12/2024193.8023/12/2024
20/12/2024207.9016/12/2024195.0520/12/2024
13/12/2024207.9009/12/2024195.7009/12/2024
06/12/2024216.9004/12/2024195.6004/12/2024
29/11/2024204.9025/11/2024192.0026/11/2024
22/11/2024209.0018/11/2024195.1021/11/2024
14/11/2024216.9012/11/2024198.6013/11/2024
08/11/2024216.9507/11/2024199.9504/11/2024
01/11/2024213.5001/11/2024192.0028/10/2024
25/10/2024213.2021/10/2024190.0022/10/2024
18/10/2024222.4016/10/2024202.0018/10/2024
11/10/2024246.0008/10/2024200.6009/10/2024
04/10/2024218.9001/10/2024205.0003/10/2024
27/09/2024220.0023/09/2024204.4027/09/2024
20/09/2024220.0017/09/2024203.0017/09/2024
13/09/2024237.9509/09/2024195.0009/09/2024
06/09/2024211.7505/09/2024192.0004/09/2024
30/08/2024204.8527/08/2024185.4030/08/2024
23/08/2024208.0020/08/2024196.1019/08/2024
16/08/2024233.5014/08/2024176.1514/08/2024
09/08/2024235.0005/08/2024210.2506/08/2024
02/08/2024240.0030/07/2024213.5529/07/2024
26/07/2024235.3026/07/2024202.0023/07/2024
19/07/2024239.5515/07/2024221.6018/07/2024
12/07/2024249.2010/07/2024229.0012/07/2024
05/07/2024262.0001/07/2024230.4005/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion