Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 3:59PM >>   ABB 5951.15 [ -2.07 ]ACC 1921 [ 0.18 ]AMBUJA CEM 580 [ 0.35 ]ASIAN PAINTS 2368.85 [ 1.17 ]AXIS BANK 1173.45 [ -2.13 ]BAJAJ AUTO 8396.6 [ 0.24 ]BANKOFBARODA 247.45 [ -0.50 ]BHARTI AIRTE 2015.2 [ 0.29 ]BHEL 264.65 [ -0.60 ]BPCL 331.95 [ 0.00 ]BRITANIAINDS 5745.05 [ -1.83 ]CIPLA 1514.85 [ 0.63 ]COAL INDIA 389.7 [ -0.57 ]COLGATEPALMO 2409.1 [ 0.06 ]DABUR INDIA 483.25 [ -0.38 ]DLF 842.5 [ 0.59 ]DRREDDYSLAB 1276.95 [ -0.53 ]GAIL 189.65 [ -0.63 ]GRASIM INDS 2859.3 [ 0.43 ]HCLTECHNOLOG 1718.2 [ -0.55 ]HDFC BANK 2011.95 [ 0.56 ]HEROMOTOCORP 4228.9 [ -0.21 ]HIND.UNILEV 2296.2 [ 0.06 ]HINDALCO 694.65 [ 0.23 ]ICICI BANK 1432 [ -0.95 ]INDIANHOTELS 762 [ 0.24 ]INDUSINDBANK 879.35 [ 0.87 ]INFOSYS 1608.15 [ 0.43 ]ITC LTD 415.2 [ -0.31 ]JINDALSTLPOW 950.45 [ 0.96 ]KOTAK BANK 2183.8 [ 0.93 ]L&T 3666.7 [ -0.05 ]LUPIN 1968 [ 1.56 ]MAH&MAH 3176.1 [ -0.25 ]MARUTI SUZUK 12370 [ -0.23 ]MTNL 51.81 [ -1.05 ]NESTLE 2410.25 [ -2.24 ]NIIT 131.1 [ 0.19 ]NMDC 67.99 [ -2.90 ]NTPC 332.6 [ -0.70 ]ONGC 243.3 [ -0.35 ]PNB 113.05 [ 2.31 ]POWER GRID 297.8 [ -0.67 ]RIL 1528.3 [ 1.84 ]SBI 820.65 [ 0.04 ]SESA GOA 465.8 [ 1.07 ]SHIPPINGCORP 224.55 [ 0.34 ]SUNPHRMINDS 1667.2 [ -0.57 ]TATA CHEM 930.35 [ -0.68 ]TATA GLOBAL 1095.4 [ -0.35 ]TATA MOTORS 683.95 [ -0.60 ]TATA STEEL 159.95 [ 0.13 ]TATAPOWERCOM 406.45 [ 0.21 ]TCS 3429.45 [ -0.91 ]TECH MAHINDR 1669.6 [ -1.05 ]ULTRATECHCEM 12204.6 [ 1.10 ]UNITED SPIRI 1400.65 [ -1.94 ]WIPRO 264.45 [ -0.58 ]ZEETELEFILMS 142.2 [ -2.74 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 519600ISIN: INE421D01022INDUSTRY: Tea & Coffee

BSE   ` 837.95   Open: 845.00   Today's Range 829.90
846.90
-12.05 ( -1.44 %) Prev Close: 850.00 52 Week Range 475.00
915.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 915.20 04/06/2025 475.00 07/04/2025
NSE 915.00 04/06/2025 525.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025865.0030/06/2025842.2030/06/2025
27/06/2025860.5024/06/2025771.8523/06/2025
20/06/2025845.4519/06/2025780.0520/06/2025
13/06/2025886.5009/06/2025800.0013/06/2025
06/06/2025915.2004/06/2025867.7006/06/2025
30/05/2025900.0030/05/2025799.2526/05/2025
23/05/2025852.1020/05/2025750.5519/05/2025
16/05/2025782.0016/05/2025712.5514/05/2025
09/05/2025803.0007/05/2025590.4005/05/2025
02/05/2025627.9529/04/2025583.1002/05/2025
25/04/2025651.0023/04/2025609.2521/04/2025
17/04/2025626.5017/04/2025601.9015/04/2025
11/04/2025626.1011/04/2025475.0007/04/2025
04/04/2025575.9502/04/2025548.1004/04/2025
28/03/2025599.5024/03/2025550.7526/03/2025
21/03/2025596.9521/03/2025546.0017/03/2025
13/03/2025596.9510/03/2025560.0013/03/2025
07/03/2025607.8507/03/2025568.0003/03/2025
28/02/2025616.5024/02/2025566.1528/02/2025
21/02/2025620.8021/02/2025579.3017/02/2025
14/02/2025682.0011/02/2025580.0014/02/2025
07/02/2025689.5005/02/2025642.7503/02/2025
01/02/2025656.0001/02/2025587.0028/01/2025
24/01/2025659.9521/01/2025606.4524/01/2025
17/01/2025659.0015/01/2025620.0517/01/2025
10/01/2025739.9506/01/2025642.0510/01/2025
03/01/2025760.7031/12/2024721.0502/01/2025
31/12/2024760.7031/12/2024723.0031/12/2024
27/12/2024753.8523/12/2024721.6526/12/2024
20/12/2024784.1518/12/2024741.3520/12/2024
13/12/2024844.1010/12/2024761.6013/12/2024
06/12/2024809.3003/12/2024779.8502/12/2024
29/11/2024820.5028/11/2024738.0525/11/2024
22/11/2024752.0022/11/2024688.4018/11/2024
14/11/2024724.9512/11/2024677.2513/11/2024
08/11/2024752.0506/11/2024659.0004/11/2024
01/11/2024683.9001/11/2024620.0028/10/2024
25/10/2024653.0021/10/2024616.2523/10/2024
18/10/2024682.0016/10/2024645.0018/10/2024
11/10/2024687.0010/10/2024642.5007/10/2024
04/10/2024709.4530/09/2024663.3004/10/2024
27/09/2024765.0023/09/2024696.0027/09/2024
20/09/2024769.5520/09/2024711.1016/09/2024
13/09/2024773.6511/09/2024727.0013/09/2024
06/09/2024854.0004/09/2024714.4502/09/2024
30/08/2024737.5530/08/2024700.6527/08/2024
23/08/2024724.9023/08/2024684.9019/08/2024
16/08/2024697.3016/08/2024648.3013/08/2024
09/08/2024691.0008/08/2024605.0005/08/2024
02/08/2024688.7531/07/2024612.1029/07/2024
26/07/2024627.5525/07/2024583.9022/07/2024
19/07/2024613.6515/07/2024588.1019/07/2024
12/07/2024614.6511/07/2024585.5510/07/2024
05/07/2024603.0002/07/2024586.0505/07/2024