open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2026 - 12:13PM >>   ABB 4982.55 [ 5.85 ]ACC 1694.15 [ 0.33 ]AMBUJA CEM 532.8 [ 0.33 ]ASIAN PAINTS 2511.7 [ -4.31 ]AXIS BANK 1327.9 [ 1.02 ]BAJAJ AUTO 9353.75 [ -1.49 ]BANKOFBARODA 303.35 [ 0.40 ]BHARTI AIRTE 1959.05 [ -0.64 ]BHEL 253.75 [ 2.36 ]BPCL 361.6 [ 1.19 ]BRITANIAINDS 5726.9 [ -2.65 ]CIPLA 1318.6 [ 0.44 ]COAL INDIA 439.2 [ 3.90 ]COLGATEPALMO 2130 [ -1.23 ]DABUR INDIA 509.95 [ -0.87 ]DLF 614.8 [ 0.89 ]DRREDDYSLAB 1226.5 [ -1.09 ]GAIL 165.95 [ 3.72 ]GRASIM INDS 2852.9 [ -0.13 ]HCLTECHNOLOG 1717.35 [ -0.15 ]HDFC BANK 935.95 [ 0.98 ]HEROMOTOCORP 5356 [ -0.42 ]HIND.UNILEV 2361.35 [ -1.62 ]HINDALCO 1001.55 [ 4.11 ]ICICI BANK 1370.65 [ 0.54 ]INDIANHOTELS 654.15 [ 0.63 ]INDUSINDBANK 894.7 [ -0.01 ]INFOSYS 1659.8 [ -1.40 ]ITC LTD 320.9 [ 0.66 ]JINDALSTLPOW 1120 [ 3.61 ]KOTAK BANK 412.6 [ 0.89 ]L&T 3797.3 [ 0.19 ]LUPIN 2123.2 [ -1.14 ]MAH&MAH 3431.3 [ 1.09 ]MARUTI SUZUK 14946 [ -1.94 ]MTNL 31.31 [ 0.97 ]NESTLE 1287.15 [ -1.26 ]NIIT 74.72 [ 3.10 ]NMDC 81.41 [ 3.31 ]NTPC 349.35 [ 1.22 ]ONGC 267.7 [ 7.92 ]PNB 123.4 [ 0.41 ]POWER GRID 259.3 [ 1.93 ]RIL 1399 [ 1.30 ]SBI 1059.25 [ 0.60 ]SESA GOA 737.8 [ 4.56 ]SHIPPINGCORP 217.2 [ 2.91 ]SUNPHRMINDS 1615.15 [ -1.47 ]TATA CHEM 718.95 [ 1.22 ]TATA GLOBAL 1117.55 [ -5.93 ]TATA MOTORS 340.5 [ -0.01 ]TATA STEEL 194.9 [ 1.25 ]TATAPOWERCOM 353.75 [ 1.64 ]TCS 3196.5 [ 1.21 ]TECH MAHINDR 1753.15 [ 0.45 ]ULTRATECHCEM 12741.5 [ 1.19 ]UNITED SPIRI 1320 [ 0.59 ]WIPRO 236.75 [ 0.74 ]ZEETELEFILMS 83 [ 4.75 ] BSE NSE
James Warren Tea Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 538564ISIN: INE718P01017INDUSTRY: Tea & Coffee

BSE   ` 329.80   Open: 323.40   Today's Range 320.60
333.30
+6.40 (+ 1.94 %) Prev Close: 323.40 52 Week Range 255.00
408.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
538564
329.8
28/01/2026
12:13 PM
6.40
0 BSEStatus
323.40
323.4
333.30
320.60
321.55
1
328.9
1
0.15
45
23
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 408.55 01/09/2025 255 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion