open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 - 12:01PM >>   ABB 7519.8 [ -1.11 ]ACC 1320.7 [ -0.73 ]AMBUJA CEM 415.2 [ -1.38 ]ASIAN PAINTS 2644.3 [ 0.54 ]AXIS BANK 1256.5 [ 0.20 ]BAJAJ AUTO 11652.1 [ -0.83 ]BANKOFBARODA 241.75 [ -0.51 ]BHARTI AIRTE 1900.3 [ -0.25 ]BHEL 433.1 [ 4.30 ]BPCL 317.5 [ -0.24 ]BRITANIAINDS 5295 [ -0.75 ]CIPLA 1410.2 [ 0.13 ]COAL INDIA 402.05 [ -0.45 ]COLGATEPALMO 1856.35 [ -0.45 ]DABUR INDIA 390.05 [ -0.24 ]DLF 681.15 [ 1.06 ]DRREDDYSLAB 1185.5 [ -0.08 ]GAIL 172.4 [ -1.32 ]GRASIM INDS 3285.35 [ -0.04 ]HCLTECHNOLOG 1285.35 [ -1.13 ]HDFC BANK 713.15 [ -1.92 ]HEROMOTOCORP 5554.85 [ -0.98 ]HIND.UNILEV 2011.6 [ -0.91 ]HINDALCO 1037.65 [ -1.92 ]ICICI BANK 1444.2 [ 0.94 ]INDIANHOTELS 713.5 [ -1.31 ]INDUSINDBANK 1004.7 [ 0.27 ]INFOSYS 1109.7 [ -0.99 ]ITC LTD 269.2 [ -0.61 ]JINDALSTLPOW 1184.1 [ 0.67 ]KOTAK BANK 424.7 [ 2.04 ]L&T 4041.5 [ -0.06 ]LUPIN 2175.6 [ -0.71 ]MAH&MAH 3362.9 [ -1.03 ]MARUTI SUZUK 13467 [ -0.45 ]MTNL 26.7 [ -0.48 ]NESTLE 1440.75 [ -0.71 ]NIIT 103.3 [ 0.30 ]NMDC 87 [ -1.58 ]NTPC 330.2 [ -1.58 ]ONGC 233.05 [ 0.06 ]PNB 116.15 [ 0.26 ]POWER GRID 265 [ -0.38 ]RIL 1291.65 [ -0.57 ]SBI 1047.45 [ -0.60 ]SESA GOA 280.8 [ -2.04 ]SHIPPINGCORP 296.15 [ 2.63 ]SUNPHRMINDS 1911.35 [ 0.54 ]TATA CHEM 636.45 [ 0.34 ]TATA GLOBAL 1040.8 [ -0.61 ]TATA MOTORS 318.4 [ 1.40 ]TATA STEEL 188 [ -0.24 ]TATAPOWERCOM 351.4 [ -3.82 ]TCS 2249.65 [ -0.94 ]TECH MAHINDR 1586.95 [ 0.89 ]ULTRATECHCEM 11746.1 [ -0.04 ]UNITED SPIRI 1521 [ -0.47 ]WIPRO 176.9 [ -0.28 ]ZEETELEFILMS 105.35 [ 0.91 ] BSE NSE
Dhunseri Tea & Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 538902ISIN: INE341R01014INDUSTRY: Tea & Coffee

BSE   ` 183.70   Open: 189.75   Today's Range 180.10
193.55
+1.40 (+ 0.76 %) Prev Close: 182.30 52 Week Range 102.55
211.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
538902
183.7
27/08/2026
-
1.40
0 BSEStatus
189.75
182.3
193.55
180.10
183.15
108
183.85
272
51.87
28236
680
NSE
DTILEQ
180.5
27/08/2026
11:49 AM
-2.72
-1.48 BSEStatus
188.40
183.22
193.79
180.10
180.5
115
180.9
297
389.61
208750
7297
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 211.8 28/08/2025 102.55 01/04/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion