Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 - 12:39PM >>   ABB 7532.9 [ -0.94 ]ACC 1313.65 [ -1.26 ]AMBUJA CEM 414.6 [ -1.52 ]ASIAN PAINTS 2648.1 [ 0.69 ]AXIS BANK 1258.6 [ 0.37 ]BAJAJ AUTO 11692.15 [ -0.49 ]BANKOFBARODA 241.2 [ -0.74 ]BHARTI AIRTE 1903 [ -0.10 ]BHEL 431.2 [ 3.84 ]BPCL 318.7 [ 0.14 ]BRITANIAINDS 5306.6 [ -0.53 ]CIPLA 1409.5 [ 0.08 ]COAL INDIA 402 [ -0.46 ]COLGATEPALMO 1849.6 [ -0.82 ]DABUR INDIA 389.5 [ -0.38 ]DLF 680.5 [ 0.96 ]DRREDDYSLAB 1183.8 [ -0.22 ]GAIL 171.95 [ -1.57 ]GRASIM INDS 3275.65 [ -0.34 ]HCLTECHNOLOG 1290.3 [ -0.75 ]HDFC BANK 714 [ -1.80 ]HEROMOTOCORP 5562.2 [ -0.85 ]HIND.UNILEV 2011 [ -0.94 ]HINDALCO 1034.95 [ -2.18 ]ICICI BANK 1443.2 [ 0.87 ]INDIANHOTELS 713.95 [ -1.25 ]INDUSINDBANK 995 [ -0.70 ]INFOSYS 1112 [ -0.79 ]ITC LTD 269.15 [ -0.63 ]JINDALSTLPOW 1184.75 [ 0.73 ]KOTAK BANK 425 [ 2.11 ]L&T 4040.5 [ -0.08 ]LUPIN 2181.55 [ -0.44 ]MAH&MAH 3365.3 [ -0.96 ]MARUTI SUZUK 13455.65 [ -0.53 ]MTNL 26.6 [ -0.86 ]NESTLE 1446.55 [ -0.31 ]NIIT 102.86 [ -0.13 ]NMDC 86.81 [ -1.80 ]NTPC 330.55 [ -1.48 ]ONGC 233.35 [ 0.19 ]PNB 115.9 [ 0.04 ]POWER GRID 264.8 [ -0.45 ]RIL 1296 [ -0.23 ]SBI 1045 [ -0.84 ]SESA GOA 280.5 [ -2.15 ]SHIPPINGCORP 296.5 [ 2.76 ]SUNPHRMINDS 1909.35 [ 0.44 ]TATA CHEM 637.3 [ 0.47 ]TATA GLOBAL 1037 [ -0.97 ]TATA MOTORS 317.9 [ 1.24 ]TATA STEEL 188.4 [ -0.03 ]TATAPOWERCOM 350.15 [ -4.16 ]TCS 2260 [ -0.48 ]TECH MAHINDR 1590.5 [ 1.12 ]ULTRATECHCEM 11750 [ -0.01 ]UNITED SPIRI 1525 [ -0.21 ]WIPRO 177.75 [ 0.20 ]ZEETELEFILMS 104.1 [ -0.29 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543769ISIN: INE0KN201016INDUSTRY: Tea & Coffee

BSE   ` 7.29   Open: 7.29   Today's Range 7.29
7.29
-0.38 ( -5.21 %) Prev Close: 7.67 52 Week Range 6.95
20.49
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543769
7.29
27/08/2026
11:36 AM
-0.38
0 BSEStatus
7.29
7.67
7.29
7.29
0
0
7.99
4000
0.58
8000
6
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 20.49 15/09/2025 6.95 27/03/2026