open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2026 - 12:12PM >>   ABB 7206 [ -1.68 ]ACC 1406.55 [ 1.02 ]AMBUJA CEM 440.35 [ 1.65 ]ASIAN PAINTS 2479.85 [ 1.95 ]AXIS BANK 1259.1 [ -0.05 ]BAJAJ AUTO 10226.25 [ 1.82 ]BANKOFBARODA 265.3 [ 0.76 ]BHARTI AIRTE 1834.4 [ 1.50 ]BHEL 383.1 [ 2.19 ]BPCL 306.4 [ 2.53 ]BRITANIAINDS 5809.5 [ -0.43 ]CIPLA 1361.2 [ 2.07 ]COAL INDIA 473.1 [ 0.14 ]COLGATEPALMO 2164 [ -0.66 ]DABUR INDIA 465.75 [ 1.11 ]DLF 598 [ 0.18 ]DRREDDYSLAB 1295.2 [ 1.91 ]GAIL 164.45 [ 0.43 ]GRASIM INDS 2888.85 [ 0.66 ]HCLTECHNOLOG 1194.25 [ -0.52 ]HDFC BANK 775.85 [ 0.43 ]HEROMOTOCORP 5082.45 [ -0.60 ]HIND.UNILEV 2301.8 [ -1.14 ]HINDALCO 1055.75 [ 0.10 ]ICICI BANK 1256.5 [ 0.40 ]INDIANHOTELS 665 [ 2.57 ]INDUSINDBANK 923.15 [ 1.36 ]INFOSYS 1172.2 [ -0.47 ]ITC LTD 310.15 [ -0.42 ]JINDALSTLPOW 1264.1 [ 0.32 ]KOTAK BANK 370.5 [ -0.22 ]L&T 3923 [ -3.28 ]LUPIN 2415.85 [ 3.09 ]MAH&MAH 3257.95 [ 1.44 ]MARUTI SUZUK 13511.45 [ 0.64 ]MTNL 31.38 [ 0.10 ]NESTLE 1483.1 [ 0.44 ]NIIT 72.15 [ 2.11 ]NMDC 88.95 [ 0.15 ]NTPC 396.8 [ -0.48 ]ONGC 285.35 [ -1.54 ]PNB 108.9 [ 0.93 ]POWER GRID 316.75 [ -0.80 ]RIL 1446.7 [ -1.19 ]SBI 1068 [ 0.78 ]SESA GOA 311.35 [ 2.45 ]SHIPPINGCORP 309.7 [ -3.23 ]SUNPHRMINDS 1843.55 [ 1.25 ]TATA CHEM 812 [ 1.35 ]TATA GLOBAL 1149.3 [ -0.36 ]TATA MOTORS 345.8 [ 1.65 ]TATA STEEL 213.85 [ 1.21 ]TATAPOWERCOM 442.25 [ -0.12 ]TCS 2420.4 [ -0.26 ]TECH MAHINDR 1464.4 [ 0.87 ]ULTRATECHCEM 11980 [ 0.13 ]UNITED SPIRI 1281 [ -2.77 ]WIPRO 199.9 [ 0.03 ]ZEETELEFILMS 92.7 [ 2.31 ] BSE NSE
Modern Dairies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 519287ISIN: INE617B01011INDUSTRY: Milk & Milk Products

BSE   ` 38.71   Open: 37.02   Today's Range 37.02
39.50
-0.29 ( -0.75 %) Prev Close: 39.00 52 Week Range 30.00
59.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519287
38.71
06/05/2026
12:12 PM
-0.29
0 BSEStatus
37.02
39
39.50
37.02
38.56
37
38.7
128
2.84
7337
51
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 59 02/07/2025 30 16/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion