|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
VADILALINDEQ BSE:
519156ISIN:
INE694D01016INDUSTRY:
Milk & Milk Products
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,398.95
|
14/05/2025
|
3,411.25
|
22/01/2025
|
|
NSE
|
7,398.50
|
14/05/2025
|
3,414.05
|
22/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/11/2025 | 5,339.65 | 03/11/2025 | 5,313.35 | 03/11/2025 |
| 31/10/2025 | 5,610.45 | 28/10/2025 | 5,301.55 | 31/10/2025 |
| 24/10/2025 | 5,499.90 | 23/10/2025 | 5,290.70 | 20/10/2025 |
| 17/10/2025 | 5,470.00 | 16/10/2025 | 5,204.75 | 14/10/2025 |
| 10/10/2025 | 5,529.55 | 06/10/2025 | 5,236.55 | 08/10/2025 |
| 03/10/2025 | 5,545.50 | 03/10/2025 | 5,305.95 | 30/09/2025 |
| 26/09/2025 | 6,088.00 | 23/09/2025 | 5,416.50 | 26/09/2025 |
| 19/09/2025 | 5,900.00 | 16/09/2025 | 5,570.00 | 18/09/2025 |
| 12/09/2025 | 5,775.55 | 10/09/2025 | 5,070.05 | 09/09/2025 |
| 05/09/2025 | 5,303.85 | 02/09/2025 | 4,860.10 | 01/09/2025 |
| 29/08/2025 | 5,224.00 | 29/08/2025 | 4,809.00 | 28/08/2025 |
| 22/08/2025 | 5,073.25 | 21/08/2025 | 4,800.00 | 18/08/2025 |
| 14/08/2025 | 5,092.65 | 11/08/2025 | 4,850.05 | 14/08/2025 |
| 08/08/2025 | 5,367.85 | 06/08/2025 | 4,848.00 | 08/08/2025 |
| 01/08/2025 | 5,542.40 | 28/07/2025 | 5,150.00 | 31/07/2025 |
| 25/07/2025 | 5,710.00 | 24/07/2025 | 5,301.05 | 21/07/2025 |
| 18/07/2025 | 5,501.00 | 18/07/2025 | 5,101.00 | 14/07/2025 |
| 11/07/2025 | 5,407.00 | 07/07/2025 | 5,224.45 | 09/07/2025 |
| 04/07/2025 | 5,677.00 | 01/07/2025 | 5,301.00 | 04/07/2025 |
| 27/06/2025 | 5,780.95 | 23/06/2025 | 5,440.95 | 23/06/2025 |
| 20/06/2025 | 5,549.85 | 20/06/2025 | 5,220.10 | 18/06/2025 |
| 13/06/2025 | 5,528.20 | 11/06/2025 | 5,200.00 | 13/06/2025 |
| 06/06/2025 | 5,650.00 | 06/06/2025 | 5,214.25 | 02/06/2025 |
| 30/05/2025 | 6,250.05 | 26/05/2025 | 5,312.95 | 30/05/2025 |
| 23/05/2025 | 7,100.00 | 20/05/2025 | 5,443.70 | 23/05/2025 |
| 16/05/2025 | 7,398.95 | 14/05/2025 | 6,510.85 | 12/05/2025 |
| 09/05/2025 | 6,668.00 | 08/05/2025 | 5,860.00 | 07/05/2025 |
| 02/05/2025 | 6,955.90 | 29/04/2025 | 6,192.05 | 02/05/2025 |
| 25/04/2025 | 7,374.70 | 22/04/2025 | 6,276.30 | 21/04/2025 |
| 17/04/2025 | 6,293.15 | 17/04/2025 | 5,661.60 | 15/04/2025 |
| 11/04/2025 | 5,934.40 | 11/04/2025 | 4,725.05 | 07/04/2025 |
| 04/04/2025 | 5,850.00 | 03/04/2025 | 4,782.30 | 01/04/2025 |
| 28/03/2025 | 5,298.95 | 24/03/2025 | 4,536.10 | 28/03/2025 |
| 21/03/2025 | 5,443.00 | 19/03/2025 | 4,607.15 | 17/03/2025 |
| 13/03/2025 | 5,002.00 | 12/03/2025 | 4,401.80 | 10/03/2025 |
| 07/03/2025 | 4,679.95 | 06/03/2025 | 3,600.80 | 03/03/2025 |
| 28/02/2025 | 4,044.15 | 24/02/2025 | 3,496.05 | 28/02/2025 |
| 21/02/2025 | 3,832.00 | 21/02/2025 | 3,505.00 | 18/02/2025 |
| 14/02/2025 | 3,831.70 | 13/02/2025 | 3,710.00 | 12/02/2025 |
| 07/02/2025 | 4,000.75 | 04/02/2025 | 3,705.00 | 07/02/2025 |
| 01/02/2025 | 3,970.00 | 31/01/2025 | 3,500.60 | 27/01/2025 |
| 24/01/2025 | 3,776.95 | 23/01/2025 | 3,411.25 | 22/01/2025 |
| 17/01/2025 | 3,660.20 | 16/01/2025 | 3,431.10 | 13/01/2025 |
| 10/01/2025 | 3,927.85 | 06/01/2025 | 3,535.35 | 10/01/2025 |
| 03/01/2025 | 4,099.00 | 30/12/2024 | 3,906.05 | 03/01/2025 |
| 31/12/2024 | 4,099.00 | 30/12/2024 | 3,969.00 | 31/12/2024 |
| 27/12/2024 | 4,217.30 | 24/12/2024 | 3,946.70 | 23/12/2024 |
| 20/12/2024 | 4,176.00 | 20/12/2024 | 3,847.45 | 17/12/2024 |
| 13/12/2024 | 4,299.95 | 09/12/2024 | 3,824.00 | 13/12/2024 |
| 06/12/2024 | 4,348.15 | 05/12/2024 | 3,686.00 | 02/12/2024 |
| 29/11/2024 | 3,816.25 | 28/11/2024 | 3,646.95 | 26/11/2024 |
| 22/11/2024 | 3,801.35 | 19/11/2024 | 3,470.10 | 18/11/2024 |
| 14/11/2024 | 3,815.00 | 11/11/2024 | 3,503.20 | 14/11/2024 |
| 08/11/2024 | 4,021.05 | 06/11/2024 | 3,749.10 | 04/11/2024 |
|
|