Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 26, 2026 - 12:47PM >>   ABB 6260.5 [ 1.96 ]ACC 1144 [ -1.26 ]AMBUJA CEM 352.75 [ -1.47 ]ASIAN PAINTS 2275.9 [ -1.26 ]AXIS BANK 1217.1 [ 0.25 ]BAJAJ AUTO 10003.05 [ -0.76 ]BANKOFBARODA 228.55 [ -1.06 ]BHARTI AIRTE 1899 [ 0.48 ]BHEL 389.5 [ 0.65 ]BPCL 286.75 [ 1.96 ]BRITANIAINDS 4558.4 [ 0.23 ]CIPLA 1344.45 [ 0.56 ]COAL INDIA 400.5 [ 0.69 ]COLGATEPALMO 1591.75 [ -0.76 ]DABUR INDIA 357.65 [ -2.28 ]DLF 658.6 [ 0.77 ]DRREDDYSLAB 1311.95 [ 7.14 ]GAIL 166.1 [ 1.71 ]GRASIM INDS 2898.65 [ 0.02 ]HCLTECHNOLOG 1412.3 [ -0.82 ]HDFC BANK 687.4 [ -0.68 ]HEROMOTOCORP 5074.15 [ 0.77 ]HIND.UNILEV 1807.65 [ -0.68 ]HINDALCO 877 [ 1.92 ]ICICI BANK 1386.7 [ -0.59 ]INDIANHOTELS 783.05 [ -0.12 ]INDUSINDBANK 837.9 [ 0.35 ]INFOSYS 1140.3 [ -1.23 ]ITC LTD 257.95 [ 0.29 ]JINDALSTLPOW 1020.8 [ 0.87 ]KOTAK BANK 439.15 [ 2.10 ]L&T 3652.05 [ 0.19 ]LUPIN 1935.1 [ 0.52 ]MAH&MAH 2845.05 [ -0.10 ]MARUTI SUZUK 11185.15 [ -0.66 ]MTNL 22.55 [ -1.18 ]NESTLE 1161.65 [ -1.01 ]NIIT 75.11 [ 2.20 ]NMDC 66.1 [ -0.30 ]NTPC 296.8 [ -0.40 ]ONGC 227.3 [ 0.58 ]PNB 119.05 [ -1.08 ]POWER GRID 246.25 [ -0.38 ]RIL 1194 [ 0.34 ]SBI 953.95 [ -0.32 ]SESA GOA 225.45 [ -0.24 ]SHIPPINGCORP 245.95 [ 3.36 ]SUNPHRMINDS 1751 [ 0.46 ]TATA CHEM 601.15 [ 4.46 ]TATA GLOBAL 930 [ -3.13 ]TATA MOTORS 262.3 [ -1.19 ]TATA STEEL 167.55 [ 0.18 ]TATAPOWERCOM 337.05 [ -2.59 ]TCS 2511 [ -0.67 ]TECH MAHINDR 1774 [ -0.86 ]ULTRATECHCEM 11033.4 [ -0.29 ]UNITED SPIRI 1240.35 [ -0.81 ]WIPRO 187.6 [ -1.13 ]ZEETELEFILMS 64.31 [ -1.74 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 519156ISIN: INE694D01016INDUSTRY: Milk & Milk Products

BSE   ` 7083.70   Open: 6984.50   Today's Range 6954.00
7162.75
+147.10 (+ 2.08 %) Prev Close: 6936.60 52 Week Range 3990.00
8416.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519156
7083.7
26/10/2026
12:47 PM
147.10
0 BSEStatus
6984.50
6936.6
7162.75
6954.00
7036.75
15
7064.05
5
19.20
271
119
NSE
VADILALINDEQ
7073.5
26/10/2026
12:34 PM
115.50
1.66 BSEStatus
6923.00
6958
7167.00
6923.00
7060.5
1
7073.5
1
179.84
2536
3131
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 8416.45 13/08/2026 3990 21/01/2026