Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 9:59AM >>   ABB 5054.4 [ 1.16 ]ACC 1815.45 [ 0.79 ]AMBUJA CEM 567.2 [ 0.82 ]ASIAN PAINTS 2552.75 [ 1.40 ]AXIS BANK 1059.25 [ 1.31 ]BAJAJ AUTO 8722.15 [ 1.06 ]BANKOFBARODA 234.5 [ 0.73 ]BHARTI AIRTE 1892.25 [ 0.16 ]BHEL 212.15 [ 2.02 ]BPCL 309.75 [ 0.50 ]BRITANIAINDS 5805.55 [ -0.36 ]CIPLA 1595.15 [ 0.35 ]COAL INDIA 376 [ 0.41 ]COLGATEPALMO 2340.45 [ 0.28 ]DABUR INDIA 521.6 [ 0.12 ]DLF 743.2 [ 0.55 ]DRREDDYSLAB 1269.5 [ 0.51 ]GAIL 173.95 [ 0.49 ]GRASIM INDS 2783.9 [ 0.41 ]HCLTECHNOLOG 1465.05 [ 0.66 ]HDFC BANK 952.4 [ 0.10 ]HEROMOTOCORP 5143 [ 1.09 ]HIND.UNILEV 2643.35 [ -0.63 ]HINDALCO 708.35 [ 0.67 ]ICICI BANK 1405.75 [ 0.55 ]INDIANHOTELS 763.55 [ 0.67 ]INDUSINDBANK 750.35 [ 1.41 ]INFOSYS 1495.8 [ 1.79 ]ITC LTD 409.1 [ -0.16 ]JINDALSTLPOW 953.5 [ 0.84 ]KOTAK BANK 1967.25 [ 0.35 ]L&T 3597.45 [ -0.07 ]LUPIN 1918.85 [ 1.36 ]MAH&MAH 3239.6 [ 1.30 ]MARUTI SUZUK 14698 [ -0.62 ]MTNL 44.05 [ 0.80 ]NESTLE 1161.1 [ 0.48 ]NIIT 110.75 [ 3.12 ]NMDC 69.35 [ 0.81 ]NTPC 331.45 [ 1.19 ]ONGC 235.15 [ 0.58 ]PNB 101.8 [ 0.89 ]POWER GRID 278.95 [ 1.31 ]RIL 1353.3 [ -0.28 ]SBI 805.95 [ 0.45 ]SESA GOA 432.65 [ 2.93 ]SHIPPINGCORP 215.65 [ 1.94 ]SUNPHRMINDS 1593.05 [ -0.06 ]TATA CHEM 931.9 [ 1.15 ]TATA GLOBAL 1065.8 [ 0.09 ]TATA MOTORS 673.35 [ 0.68 ]TATA STEEL 155.3 [ 0.55 ]TATAPOWERCOM 377.9 [ 1.02 ]TCS 3123.1 [ 1.25 ]TECH MAHINDR 1502.4 [ 1.42 ]ULTRATECHCEM 12693.7 [ 0.45 ]UNITED SPIRI 1308.1 [ -0.18 ]WIPRO 251.8 [ 1.02 ]ZEETELEFILMS 116 [ -0.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 519183ISIN: INE982B01027INDUSTRY: Food Processing & Packaging

BSE   ` 211.90   Open: 207.35   Today's Range 207.00
212.00
+5.35 (+ 2.52 %) Prev Close: 206.55 52 Week Range 202.00
352.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519183
211.9
01/09/2025
9:59 AM
5.35
0 BSEStatus
207.35
206.55
212.00
207.00
211.4
1
211.9
22
12.16
5739
830
NSE
ADFFOODSEQ
211.36
01/09/2025
9:49 AM
5.28
2.56 BSEStatus
207.57
206.08
211.47
207.00
210.95
2
211.31
1
29.63
14151
4339
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 352.5 16/12/2024 202 07/04/2025