Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2026 - 3:13PM >>   ABB 6455 [ -1.63 ]ACC 1186.35 [ 1.93 ]AMBUJA CEM 363.9 [ 1.49 ]ASIAN PAINTS 2291.5 [ -1.40 ]AXIS BANK 1211 [ 0.02 ]BAJAJ AUTO 10117.5 [ 0.67 ]BANKOFBARODA 235.65 [ -0.78 ]BHARTI AIRTE 1898.85 [ 0.34 ]BHEL 398 [ -2.93 ]BPCL 286.35 [ -0.16 ]BRITANIAINDS 4605.85 [ -1.52 ]CIPLA 1328.9 [ 1.15 ]COAL INDIA 401.7 [ -1.30 ]COLGATEPALMO 1685 [ -2.32 ]DABUR INDIA 369.05 [ -2.13 ]DLF 664.05 [ 0.20 ]DRREDDYSLAB 1239 [ 0.11 ]GAIL 167.05 [ 0.21 ]GRASIM INDS 2875.8 [ -0.66 ]HCLTECHNOLOG 1413.35 [ -0.74 ]HDFC BANK 693 [ -1.90 ]HEROMOTOCORP 5121.5 [ -0.75 ]HIND.UNILEV 1818.9 [ -1.41 ]HINDALCO 887 [ -0.53 ]ICICI BANK 1394.5 [ 0.69 ]INDIANHOTELS 785 [ 4.39 ]INDUSINDBANK 847.8 [ -0.14 ]INFOSYS 1153 [ -1.23 ]ITC LTD 258.25 [ -1.34 ]JINDALSTLPOW 1037.8 [ 1.68 ]KOTAK BANK 437 [ 0.11 ]L&T 3655 [ 0.69 ]LUPIN 1916.8 [ -2.05 ]MAH&MAH 2853.4 [ -1.02 ]MARUTI SUZUK 11115 [ -1.29 ]MTNL 24.32 [ 9.85 ]NESTLE 1184.6 [ -2.82 ]NIIT 78 [ -4.88 ]NMDC 68.5 [ -1.69 ]NTPC 302 [ -0.28 ]ONGC 225.85 [ 0.22 ]PNB 122.05 [ -0.16 ]POWER GRID 247.85 [ -1.61 ]RIL 1188.95 [ -1.52 ]SBI 968.85 [ 0.51 ]SESA GOA 231.75 [ -1.70 ]SHIPPINGCORP 252.2 [ -3.32 ]SUNPHRMINDS 1752 [ 0.40 ]TATA CHEM 595.85 [ -1.70 ]TATA GLOBAL 954.65 [ -1.58 ]TATA MOTORS 269.4 [ -2.74 ]TATA STEEL 171.1 [ -0.70 ]TATAPOWERCOM 352.5 [ 0.43 ]TCS 2504 [ -0.91 ]TECH MAHINDR 1799.4 [ -1.94 ]ULTRATECHCEM 10917.5 [ 0.98 ]UNITED SPIRI 1279.3 [ -1.59 ]WIPRO 189.9 [ 0.69 ]ZEETELEFILMS 68.46 [ -4.97 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532790ISIN: INE483C01032INDUSTRY: IT Consulting & Software

BSE   ` 580.80   Open: 561.55   Today's Range 555.00
597.60
+19.20 (+ 3.31 %) Prev Close: 561.60 52 Week Range 372.00
656.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532790
580.8
22/10/2026
3:13 PM
19.20
0 BSEStatus
561.55
561.6
597.60
555.00
579.85
28
580.6
2
810.37
139526
4158
NSE
TANLAEQ
578.1
22/10/2026
2:59 PM
16.00
2.85 BSEStatus
560.00
562.1
597.50
555.00
578
68
578.1
18
16413.06
2803782
92454
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 656.7 23/07/2026 372 30/03/2026