Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 >>   ABB 5198.7 [ -0.23 ]ACC 1832.7 [ -1.43 ]AMBUJA CEM 563.5 [ -1.05 ]ASIAN PAINTS 2507.65 [ 4.09 ]AXIS BANK 1200.15 [ 0.33 ]BAJAJ AUTO 9150.5 [ 0.01 ]BANKOFBARODA 264.35 [ -0.66 ]BHARTI AIRTE 2011.95 [ 2.28 ]BHEL 232.7 [ -1.44 ]BPCL 335.65 [ -0.04 ]BRITANIAINDS 6080.1 [ 0.92 ]CIPLA 1577.8 [ 0.58 ]COAL INDIA 388.7 [ 0.31 ]COLGATEPALMO 2295.75 [ 0.46 ]DABUR INDIA 508.6 [ 1.69 ]DLF 768.2 [ -0.13 ]DRREDDYSLAB 1256 [ 1.29 ]GAIL 177.55 [ -0.95 ]GRASIM INDS 2838.6 [ -0.73 ]HCLTECHNOLOG 1487.4 [ -1.84 ]HDFC BANK 1002.5 [ 0.83 ]HEROMOTOCORP 5593.4 [ 0.27 ]HIND.UNILEV 2604.75 [ 1.70 ]HINDALCO 772.35 [ -0.99 ]ICICI BANK 1436.7 [ 1.38 ]INDIANHOTELS 735.5 [ -0.32 ]INDUSINDBANK 751.45 [ 1.65 ]INFOSYS 1441.3 [ -2.14 ]ITC LTD 412.1 [ 1.74 ]JINDALSTLPOW 1007.8 [ -1.46 ]KOTAK BANK 2205.5 [ -0.02 ]L&T 3839.1 [ -0.59 ]LUPIN 1938.85 [ -0.60 ]MAH&MAH 3648.45 [ 2.45 ]MARUTI SUZUK 16399.9 [ 0.64 ]MTNL 41.57 [ -1.31 ]NESTLE 1289 [ 0.98 ]NIIT 105.1 [ -0.94 ]NMDC 74.89 [ -1.33 ]NTPC 341 [ -0.13 ]ONGC 247.7 [ -0.26 ]PNB 113.75 [ -2.02 ]POWER GRID 289.65 [ -0.74 ]RIL 1416.95 [ 1.35 ]SBI 889.35 [ 0.28 ]SESA GOA 474 [ -1.05 ]SHIPPINGCORP 225.05 [ -1.66 ]SUNPHRMINDS 1679.1 [ 1.17 ]TATA CHEM 903.1 [ -1.98 ]TATA GLOBAL 1166.2 [ 1.47 ]TATA MOTORS 396.55 [ -0.10 ]TATA STEEL 172.25 [ -1.03 ]TATAPOWERCOM 397.75 [ -0.30 ]TCS 2962.6 [ -0.28 ]TECH MAHINDR 1447.55 [ -1.12 ]ULTRATECHCEM 12362.25 [ 0.05 ]UNITED SPIRI 1360.7 [ 0.14 ]WIPRO 240.85 [ -5.08 ]ZEETELEFILMS 105.4 [ -3.61 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 519174ISIN: INE709D01012INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 11.45   Open: 11.45   Today's Range 11.45
11.45
-0.57 ( -4.98 %) Prev Close: 12.02 52 Week Range 8.23
16.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.48 17/10/2024 8.23 27/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/10/202512.7916/10/202510.8913/10/2025
10/10/202510.5910/10/20258.7306/10/2025
03/10/20258.7430/09/20258.3201/10/2025
26/09/20259.1824/09/20258.6526/09/2025
19/09/20259.0819/09/20258.6215/09/2025
12/09/20259.5810/09/20259.0612/09/2025
05/09/202510.0301/09/20259.0702/09/2025
29/08/202510.6026/08/202510.0329/08/2025
22/08/202510.5818/08/202510.1019/08/2025
14/08/202511.5212/08/202510.5814/08/2025
08/08/202512.0005/08/202511.7608/08/2025
01/08/202513.3928/07/202511.7030/07/2025
25/07/202515.6122/07/202513.3925/07/2025
18/07/202514.1718/07/202512.0714/07/2025
11/07/202511.5611/07/20259.8408/07/2025
04/07/202510.3504/07/20259.8301/07/2025
27/06/20259.8527/06/20259.2025/06/2025
20/06/20259.5117/06/20259.4017/06/2025
13/06/202510.1009/06/20259.1409/06/2025
06/06/20259.6703/06/20258.7206/06/2025
30/05/202510.1926/05/20259.6730/05/2025
23/05/202510.5020/05/20259.9520/05/2025
16/05/202510.7815/05/202510.0016/05/2025
09/05/202510.7006/05/202510.6906/05/2025
02/05/202510.9528/04/202510.7029/04/2025
25/04/202511.5522/04/202510.9525/04/2025
17/04/202512.8015/04/202512.1217/04/2025
11/04/202513.4211/04/202512.2307/04/2025
04/04/202512.2603/04/202510.1801/04/2025
28/03/202510.5025/03/20258.4028/03/2025
21/03/202511.2817/03/20259.7519/03/2025
13/03/202511.5913/03/20259.4913/03/2025
07/03/20259.9903/03/20259.4907/03/2025
28/02/20259.1125/02/20258.2327/02/2025
21/02/202510.6518/02/20259.0919/02/2025
14/02/202510.7812/02/20259.8011/02/2025
07/02/202511.0004/02/20259.3507/02/2025
01/02/202511.7027/01/202511.0029/01/2025
24/01/202512.3722/01/202511.7624/01/2025
17/01/202513.0014/01/202511.1816/01/2025
10/01/202513.8410/01/202511.9708/01/2025
03/01/202513.8231/12/202411.8703/01/2025
31/12/202413.8231/12/202412.5231/12/2024
27/12/202414.2224/12/202412.6427/12/2024
20/12/202414.5017/12/202412.8918/12/2024
13/12/202415.2811/12/202413.0209/12/2024
06/12/202415.2205/12/202412.7603/12/2024
29/11/202414.1025/11/202412.7427/11/2024
22/11/202414.3618/11/202414.0819/11/2024
14/11/202414.3712/11/202414.0912/11/2024
08/11/202414.3005/11/202414.0907/11/2024
01/11/202415.3928/10/202414.2331/10/2024
25/10/202415.8422/10/202415.3924/10/2024