open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 9:28AM >>   ABB 6013 [ 0.27 ]ACC 1846.65 [ -0.04 ]AMBUJA CEM 543.1 [ -0.03 ]ASIAN PAINTS 2236 [ 0.93 ]AXIS BANK 1199.9 [ -0.50 ]BAJAJ AUTO 8486.1 [ 0.26 ]BANKOFBARODA 238.6 [ -0.21 ]BHARTI AIRTE 1857.7 [ 0.84 ]BHEL 252.4 [ -0.45 ]BPCL 314.85 [ 0.70 ]BRITANIAINDS 5563 [ -0.12 ]CIPLA 1528.55 [ 1.54 ]COAL INDIA 389.6 [ -0.45 ]COLGATEPALMO 2374.35 [ 0.03 ]DABUR INDIA 468.35 [ 0.36 ]DLF 851.85 [ 0.01 ]DRREDDYSLAB 1353.55 [ -0.58 ]GAIL 191.2 [ -0.10 ]GRASIM INDS 2675.85 [ 0.41 ]HCLTECHNOLOG 1709.75 [ 0.88 ]HDFC BANK 1927.8 [ 0.55 ]HEROMOTOCORP 4330.1 [ -0.01 ]HIND.UNILEV 2329.45 [ 0.45 ]HINDALCO 641.15 [ -0.06 ]ICICI BANK 1417.55 [ 0.10 ]INDIANHOTELS 744.75 [ 1.57 ]INDUSINDBANK 820.55 [ 0.49 ]INFOSYS 1613.7 [ 0.76 ]ITC LTD 415.65 [ 0.42 ]JINDALSTLPOW 918.65 [ -0.22 ]KOTAK BANK 2105 [ -0.27 ]L&T 3628 [ 1.11 ]LUPIN 2004.4 [ 0.20 ]MAH&MAH 3001.95 [ -0.13 ]MARUTI SUZUK 12408 [ -0.03 ]MTNL 51.57 [ -0.98 ]NESTLE 2377.4 [ 0.04 ]NIIT 133.25 [ -0.63 ]NMDC 69.1 [ -1.82 ]NTPC 333.9 [ 0.57 ]ONGC 253.55 [ 0.86 ]PNB 105.85 [ -0.66 ]POWER GRID 289.45 [ 1.31 ]RIL 1427.95 [ 0.02 ]SBI 791 [ -0.18 ]SESA GOA 460.5 [ 0.59 ]SHIPPINGCORP 236 [ 4.19 ]SUNPHRMINDS 1686 [ -0.16 ]TATA CHEM 922.65 [ -0.28 ]TATA GLOBAL 1078.4 [ 0.00 ]TATA MOTORS 690.8 [ -2.98 ]TATA STEEL 152.45 [ 0.16 ]TATAPOWERCOM 395.9 [ -0.36 ]TCS 3474.75 [ 0.80 ]TECH MAHINDR 1671.45 [ 0.75 ]ULTRATECHCEM 11332.9 [ 1.00 ]UNITED SPIRI 1466 [ 0.95 ]WIPRO 260.85 [ 0.25 ]ZEETELEFILMS 138.15 [ 0.58 ] BSE NSE
BCL Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 524332ISIN: INE412G01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 42.64   Open: 43.90   Today's Range 42.61
43.90
-0.56 ( -1.31 %) Prev Close: 43.20 52 Week Range 33.00
68.83
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524332
42.64
16/06/2025
9:28 AM
-0.56
0 BSEStatus
43.90
43.2
43.90
42.61
42.66
1
42.74
1
7.53
17666
1318
NSE
BCLINDEQ
43.16
13/06/2025
-
-0.46
-1.05 BSEStatus
42.96
43.62
43.39
41.91
0
0
0
0
417.69
972973
6117
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 68.83 18/09/2024 33 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion