Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 3:23PM >>   ABB 7325.1 [ -0.61 ]ACC 1357.9 [ 1.40 ]AMBUJA CEM 430.45 [ 1.29 ]ASIAN PAINTS 2709 [ 2.68 ]AXIS BANK 1227.55 [ -0.04 ]BAJAJ AUTO 11187.45 [ 0.53 ]BANKOFBARODA 243.9 [ -1.09 ]BHARTI AIRTE 1905.55 [ 0.34 ]BHEL 417.2 [ 0.00 ]BPCL 316.5 [ 2.03 ]BRITANIAINDS 5381.45 [ -0.04 ]CIPLA 1412 [ 0.08 ]COAL INDIA 427.9 [ 0.15 ]COLGATEPALMO 2135.2 [ 2.25 ]DABUR INDIA 426.85 [ 0.81 ]DLF 651.05 [ 0.86 ]DRREDDYSLAB 1150.75 [ -0.16 ]GAIL 174.45 [ 2.62 ]GRASIM INDS 3115 [ 0.89 ]HCLTECHNOLOG 1295.6 [ 1.96 ]HDFC BANK 739.85 [ -0.37 ]HEROMOTOCORP 5107.9 [ 1.94 ]HIND.UNILEV 2174 [ 1.36 ]HINDALCO 944.85 [ 0.22 ]ICICI BANK 1446.95 [ 0.96 ]INDIANHOTELS 732.5 [ 0.70 ]INDUSINDBANK 1006.65 [ 1.07 ]INFOSYS 1079.55 [ 3.71 ]ITC LTD 285.95 [ 0.83 ]JINDALSTLPOW 1065.6 [ 2.86 ]KOTAK BANK 385.45 [ 0.19 ]L&T 3801.85 [ 0.44 ]LUPIN 2408.7 [ 1.66 ]MAH&MAH 3240.1 [ 2.50 ]MARUTI SUZUK 13735 [ 2.13 ]MTNL 27.19 [ 0.55 ]NESTLE 1444.9 [ 0.08 ]NIIT 95 [ 0.48 ]NMDC 83.52 [ -0.06 ]NTPC 350.55 [ 0.98 ]ONGC 238.8 [ -4.00 ]PNB 111.55 [ 1.00 ]POWER GRID 288 [ -0.10 ]RIL 1281 [ 0.22 ]SBI 1020.65 [ 0.55 ]SESA GOA 264.5 [ -0.04 ]SHIPPINGCORP 283.9 [ 3.11 ]SUNPHRMINDS 1973 [ 1.65 ]TATA CHEM 698.45 [ 2.04 ]TATA GLOBAL 1106.95 [ 1.69 ]TATA MOTORS 327.5 [ 1.13 ]TATA STEEL 184.3 [ 0.88 ]TATAPOWERCOM 377.35 [ 0.75 ]TCS 2295.55 [ 1.85 ]TECH MAHINDR 1573.35 [ 0.84 ]ULTRATECHCEM 11886.95 [ 0.40 ]UNITED SPIRI 1480.05 [ 0.81 ]WIPRO 178.45 [ 0.73 ]ZEETELEFILMS 109 [ 3.96 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 519216ISIN: INE601B01023INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 21.50   Open: 21.06   Today's Range 20.80
21.60
+0.20 (+ 0.93 %) Prev Close: 21.30 52 Week Range 16.00
39.87
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519216
21.5
27/07/2026
3:23 PM
0.20
0 BSEStatus
21.06
21.3
21.60
20.80
21.5
1826
21.74
100
4.14
19237
107
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 39.87 17/09/2025 16 30/03/2026