Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 1:35PM >>   ABB 7286.55 [ -1.13 ]ACC 1353.2 [ 1.05 ]AMBUJA CEM 429.95 [ 1.18 ]ASIAN PAINTS 2709.85 [ 2.71 ]AXIS BANK 1224.55 [ -0.29 ]BAJAJ AUTO 11197.55 [ 0.62 ]BANKOFBARODA 243.5 [ -1.26 ]BHARTI AIRTE 1903.8 [ 0.25 ]BHEL 414.45 [ -0.66 ]BPCL 315.2 [ 1.61 ]BRITANIAINDS 5366.65 [ -0.32 ]CIPLA 1396.5 [ -1.02 ]COAL INDIA 429.75 [ 0.59 ]COLGATEPALMO 2132.35 [ 2.11 ]DABUR INDIA 427.05 [ 0.86 ]DLF 643.55 [ -0.30 ]DRREDDYSLAB 1152.5 [ -0.01 ]GAIL 171.7 [ 1.00 ]GRASIM INDS 3091.7 [ 0.14 ]HCLTECHNOLOG 1295.4 [ 1.94 ]HDFC BANK 738.8 [ -0.51 ]HEROMOTOCORP 5110 [ 1.98 ]HIND.UNILEV 2171.4 [ 1.24 ]HINDALCO 949.05 [ 0.67 ]ICICI BANK 1436.7 [ 0.25 ]INDIANHOTELS 732.45 [ 0.69 ]INDUSINDBANK 1001.2 [ 0.53 ]INFOSYS 1077 [ 3.46 ]ITC LTD 286.3 [ 0.95 ]JINDALSTLPOW 1063.35 [ 2.64 ]KOTAK BANK 384.35 [ -0.09 ]L&T 3812.55 [ 0.72 ]LUPIN 2411.45 [ 1.77 ]MAH&MAH 3220.6 [ 1.89 ]MARUTI SUZUK 13622.5 [ 1.29 ]MTNL 27.21 [ 0.63 ]NESTLE 1442 [ -0.12 ]NIIT 95.7 [ 1.22 ]NMDC 83.84 [ 0.32 ]NTPC 350.55 [ 0.98 ]ONGC 239.9 [ -3.56 ]PNB 111.2 [ 0.68 ]POWER GRID 288 [ -0.10 ]RIL 1278.7 [ 0.04 ]SBI 1018.7 [ 0.36 ]SESA GOA 266.5 [ 0.72 ]SHIPPINGCORP 283.9 [ 3.11 ]SUNPHRMINDS 1969.2 [ 1.45 ]TATA CHEM 691.25 [ 0.99 ]TATA GLOBAL 1105.7 [ 1.57 ]TATA MOTORS 327.95 [ 1.27 ]TATA STEEL 184.4 [ 0.93 ]TATAPOWERCOM 375.95 [ 0.37 ]TCS 2294.15 [ 1.79 ]TECH MAHINDR 1575.5 [ 0.97 ]ULTRATECHCEM 11820 [ -0.17 ]UNITED SPIRI 1491.75 [ 1.60 ]WIPRO 177.5 [ 0.20 ]ZEETELEFILMS 108.6 [ 3.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524330ISIN: INE785A01026INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 221.30   Open: 222.55   Today's Range 221.30
222.55
-1.75 ( -0.79 %) Prev Close: 223.05 52 Week Range 149.20
290.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524330
221.3
27/07/2026
1:34 PM
-1.75
0 BSEStatus
222.55
223.05
222.55
221.30
222.25
50
225.2
6
0.87
391
32
NSE
JAYAGROGNEQ
223.89
27/07/2026
1:23 PM
1.57
0.71 BSEStatus
222.32
222.32
225.37
219.11
223.55
2
223.87
1
11.32
5096
382
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 290 28/07/2025 149.2 30/03/2026