Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 9:30AM >>   ABB 6001.5 [ 0.08 ]ACC 1843.3 [ -0.22 ]AMBUJA CEM 542.8 [ -0.08 ]ASIAN PAINTS 2230.25 [ 0.67 ]AXIS BANK 1198.2 [ -0.64 ]BAJAJ AUTO 8474.7 [ 0.13 ]BANKOFBARODA 237.55 [ -0.65 ]BHARTI AIRTE 1860.55 [ 1.00 ]BHEL 251.55 [ -0.79 ]BPCL 314.7 [ 0.66 ]BRITANIAINDS 5560 [ -0.17 ]CIPLA 1524.85 [ 1.29 ]COAL INDIA 388.55 [ -0.72 ]COLGATEPALMO 2372.7 [ -0.04 ]DABUR INDIA 468 [ 0.29 ]DLF 849.95 [ -0.22 ]DRREDDYSLAB 1349.5 [ -0.88 ]GAIL 190.65 [ -0.39 ]GRASIM INDS 2668.8 [ 0.14 ]HCLTECHNOLOG 1709.4 [ 0.86 ]HDFC BANK 1927.75 [ 0.55 ]HEROMOTOCORP 4327.05 [ -0.08 ]HIND.UNILEV 2327.6 [ 0.37 ]HINDALCO 640.05 [ -0.23 ]ICICI BANK 1417 [ 0.06 ]INDIANHOTELS 742.6 [ 1.28 ]INDUSINDBANK 814.8 [ -0.21 ]INFOSYS 1611.75 [ 0.64 ]ITC LTD 415.4 [ 0.36 ]JINDALSTLPOW 914.45 [ -0.68 ]KOTAK BANK 2105.65 [ -0.24 ]L&T 3618.9 [ 0.85 ]LUPIN 2003 [ 0.13 ]MAH&MAH 2999.5 [ -0.22 ]MARUTI SUZUK 12381.95 [ -0.24 ]MTNL 51.54 [ -1.04 ]NESTLE 2375.05 [ -0.06 ]NIIT 133.05 [ -0.78 ]NMDC 68.8 [ -2.24 ]NTPC 333.5 [ 0.45 ]ONGC 253.15 [ 0.70 ]PNB 105.3 [ -1.17 ]POWER GRID 289.45 [ 1.31 ]RIL 1429.2 [ 0.11 ]SBI 789.35 [ -0.38 ]SESA GOA 459.4 [ 0.35 ]SHIPPINGCORP 234.6 [ 3.58 ]SUNPHRMINDS 1684.8 [ -0.23 ]TATA CHEM 918 [ -0.78 ]TATA GLOBAL 1079.3 [ 0.08 ]TATA MOTORS 687.1 [ -3.50 ]TATA STEEL 152 [ -0.13 ]TATAPOWERCOM 395 [ -0.59 ]TCS 3471 [ 0.69 ]TECH MAHINDR 1670.3 [ 0.68 ]ULTRATECHCEM 11352.85 [ 1.18 ]UNITED SPIRI 1463.9 [ 0.81 ]WIPRO 260.5 [ 0.12 ]ZEETELEFILMS 137.5 [ 0.11 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524330ISIN: INE785A01026INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 254.70   Open: 251.25   Today's Range 251.25
256.85
-1.45 ( -0.57 %) Prev Close: 256.15 52 Week Range 206.35
355.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524330
254.7
16/06/2025
9:30 AM
-1.45
0 BSEStatus
251.25
256.15
256.85
251.25
255.15
271
256.55
1
0.15
57
206
NSE
JAYAGROGNEQ
257
16/06/2025
9:19 AM
1.60
0.63 BSEStatus
255.35
255.4
257.50
255.30
255.4
39
256.65
5
0.42
162
749
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 355 21/08/2024 206.35 07/04/2025