open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 06, 2025 >>   ABB 6054.35 [ 0.38 ]ACC 1904.25 [ 1.07 ]AMBUJA CEM 555.95 [ 1.06 ]ASIAN PAINTS 2245.45 [ 0.09 ]AXIS BANK 1195.2 [ 3.15 ]BAJAJ AUTO 8637.9 [ 0.92 ]BANKOFBARODA 246.3 [ -1.72 ]BHARTI AIRTE 1869.3 [ -0.49 ]BHEL 255.65 [ 1.47 ]BPCL 316.65 [ 2.19 ]BRITANIAINDS 5604.75 [ 0.07 ]CIPLA 1503.75 [ 0.95 ]COAL INDIA 398.85 [ 0.99 ]COLGATEPALMO 2435.65 [ -0.68 ]DABUR INDIA 481.25 [ -1.43 ]DLF 880 [ 6.61 ]DRREDDYSLAB 1320.5 [ 2.37 ]GAIL 191.15 [ 0.29 ]GRASIM INDS 2573.5 [ 0.78 ]HCLTECHNOLOG 1637.4 [ 0.32 ]HDFC BANK 1978.7 [ 1.42 ]HEROMOTOCORP 4268.9 [ 2.17 ]HIND.UNILEV 2388.85 [ 0.49 ]HINDALCO 649.85 [ 1.97 ]ICICI BANK 1459.5 [ 0.33 ]INDIANHOTELS 777.2 [ 0.73 ]INDUSINDBANK 823.2 [ 2.50 ]INFOSYS 1564.05 [ 0.62 ]ITC LTD 420.9 [ 0.38 ]JINDALSTLPOW 962.4 [ 1.28 ]KOTAK BANK 2072.3 [ 1.60 ]L&T 3654.1 [ 0.34 ]LUPIN 1999.2 [ 0.20 ]MAH&MAH 3105.05 [ 2.02 ]MARUTI SUZUK 12459.7 [ 2.77 ]MTNL 49.84 [ -1.89 ]NESTLE 2417.1 [ 0.66 ]NIIT 134.7 [ -0.96 ]NMDC 72.47 [ 2.29 ]NTPC 332.85 [ 1.28 ]ONGC 240.05 [ 0.97 ]PNB 110.15 [ 1.06 ]POWER GRID 295.85 [ 0.54 ]RIL 1443.55 [ 0.06 ]SBI 812.85 [ 0.84 ]SESA GOA 448 [ 1.88 ]SHIPPINGCORP 213.6 [ -0.02 ]SUNPHRMINDS 1679.95 [ -0.20 ]TATA CHEM 932.95 [ 0.37 ]TATA GLOBAL 1115.65 [ 0.40 ]TATA MOTORS 711.3 [ 0.17 ]TATA STEEL 157.5 [ -0.32 ]TATAPOWERCOM 399.55 [ 1.56 ]TCS 3385.7 [ 0.41 ]TECH MAHINDR 1571.45 [ 0.60 ]ULTRATECHCEM 11246.2 [ 0.78 ]UNITED SPIRI 1593.45 [ -1.02 ]WIPRO 248.6 [ 0.26 ]ZEETELEFILMS 126.55 [ -0.90 ] BSE NSE
CMX Holdings Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532217ISIN: INE027F01014INDUSTRY: Finance & Investments

BSE   ` 8.15   Open: 8.51   Today's Range 8.10
8.94
-0.37 ( -4.54 %) Prev Close: 8.52 52 Week Range 8.10
90.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.52 03/09/2024 8.10 06/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/06/202510.7502/06/20258.1006/06/2025
30/05/202511.3526/05/202510.2430/05/2025
23/05/202512.2219/05/202511.2723/05/2025
16/05/202513.7312/05/202512.4416/05/2025
09/05/202515.4405/05/202513.7309/05/2025
02/05/202515.1702/05/202514.3128/04/2025
25/04/202514.0325/04/202511.5821/04/2025
17/04/202511.5415/04/202510.1816/04/2025
11/04/202513.1808/04/202511.2711/04/2025
04/04/202515.6302/04/202513.2104/04/2025
28/03/202518.5924/03/202514.1828/03/2025
21/03/202522.6318/03/202517.8221/03/2025
13/03/202526.4410/03/202520.5413/03/2025
07/03/202530.9004/03/202525.1907/03/2025
28/02/202535.2424/02/202532.5228/02/2025
21/02/202538.1817/02/202535.2421/02/2025
14/02/202539.0013/02/202537.4614/02/2025
07/02/202540.0006/02/202537.0804/02/2025
01/02/202542.6727/01/202538.6001/02/2025
24/01/202543.5424/01/202532.4520/01/2025
17/01/202534.5515/01/202531.7017/01/2025
10/01/202537.2406/01/202532.4510/01/2025
03/01/202547.0030/12/202436.4903/01/2025
31/12/202447.0030/12/202442.5531/12/2024
27/12/202456.5024/12/202447.1327/12/2024
20/12/202462.4018/12/202455.5019/12/2024
13/12/202464.2612/12/202457.0013/12/2024
06/12/202466.0505/12/202462.0804/12/2024
29/11/202466.9025/11/202462.1325/11/2024
22/11/202468.0019/11/202460.5021/11/2024
14/11/202471.0013/11/202463.2114/11/2024
08/11/202476.0006/11/202463.7708/11/2024
01/11/202477.7001/11/202462.1928/10/2024
25/10/202471.1522/10/202465.4625/10/2024
18/10/202477.1615/10/202465.1318/10/2024
11/10/202475.6010/10/202468.4010/10/2024
04/10/202481.0601/10/202471.2504/10/2024
27/09/202477.6123/09/202467.8024/09/2024
20/09/202487.1816/09/202473.9220/09/2024
13/09/202483.0913/09/202474.5510/09/2024
06/09/202490.5203/09/202482.6006/09/2024
30/08/202487.0230/08/202482.0126/08/2024
23/08/202480.4519/08/202474.2821/08/2024
16/08/202478.9016/08/202471.7912/08/2024
09/08/202479.9205/08/202473.2509/08/2024
02/08/202478.3602/08/202472.4229/07/2024
26/07/202471.0026/07/202465.6022/07/2024
19/07/202464.3319/07/202460.6315/07/2024
12/07/202459.4512/07/202454.9008/07/2024
05/07/202453.8705/07/202449.7901/07/2024
28/06/202448.8228/06/202445.1224/06/2024
21/06/202444.2421/06/202441.7018/06/2024
14/06/202440.9014/06/202437.8010/06/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion