Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 1:37PM >>   ABB 7294.9 [ -1.01 ]ACC 1353.2 [ 1.05 ]AMBUJA CEM 429.2 [ 1.00 ]ASIAN PAINTS 2709.9 [ 2.71 ]AXIS BANK 1224.65 [ -0.28 ]BAJAJ AUTO 11195.05 [ 0.60 ]BANKOFBARODA 243.4 [ -1.30 ]BHARTI AIRTE 1905.75 [ 0.35 ]BHEL 414.9 [ -0.55 ]BPCL 315 [ 1.55 ]BRITANIAINDS 5370 [ -0.26 ]CIPLA 1396.4 [ -1.03 ]COAL INDIA 430 [ 0.64 ]COLGATEPALMO 2136.5 [ 2.31 ]DABUR INDIA 427.35 [ 0.93 ]DLF 643.55 [ -0.30 ]DRREDDYSLAB 1153 [ 0.03 ]GAIL 171.7 [ 1.00 ]GRASIM INDS 3089.75 [ 0.07 ]HCLTECHNOLOG 1296 [ 1.99 ]HDFC BANK 739.4 [ -0.43 ]HEROMOTOCORP 5110.05 [ 1.98 ]HIND.UNILEV 2170.5 [ 1.20 ]HINDALCO 949.55 [ 0.72 ]ICICI BANK 1439.5 [ 0.44 ]INDIANHOTELS 733.15 [ 0.79 ]INDUSINDBANK 1000.65 [ 0.47 ]INFOSYS 1079 [ 3.66 ]ITC LTD 286.3 [ 0.95 ]JINDALSTLPOW 1063.35 [ 2.64 ]KOTAK BANK 384.2 [ -0.13 ]L&T 3819.6 [ 0.91 ]LUPIN 2411.45 [ 1.77 ]MAH&MAH 3223.7 [ 1.98 ]MARUTI SUZUK 13642.05 [ 1.44 ]MTNL 27.21 [ 0.63 ]NESTLE 1443.3 [ -0.03 ]NIIT 95.7 [ 1.22 ]NMDC 83.82 [ 0.30 ]NTPC 350.65 [ 1.01 ]ONGC 240.15 [ -3.46 ]PNB 111.25 [ 0.72 ]POWER GRID 288 [ -0.10 ]RIL 1279 [ 0.07 ]SBI 1019.6 [ 0.45 ]SESA GOA 266.5 [ 0.72 ]SHIPPINGCORP 283.65 [ 3.01 ]SUNPHRMINDS 1969.85 [ 1.49 ]TATA CHEM 691.25 [ 0.99 ]TATA GLOBAL 1105.9 [ 1.59 ]TATA MOTORS 328.2 [ 1.34 ]TATA STEEL 184.6 [ 1.04 ]TATAPOWERCOM 375.9 [ 0.36 ]TCS 2297.45 [ 1.93 ]TECH MAHINDR 1576.8 [ 1.06 ]ULTRATECHCEM 11820 [ -0.17 ]UNITED SPIRI 1492.05 [ 1.62 ]WIPRO 177.75 [ 0.34 ]ZEETELEFILMS 108.8 [ 3.77 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 519477ISIN: INE052V01019INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 1467.95   Open: 1457.10   Today's Range 1445.00
1496.00
-28.35 ( -1.93 %) Prev Close: 1496.30 52 Week Range 385.10
3633.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519477
1467.95
27/07/2026
1:37 PM
-28.35
0 BSEStatus
1457.10
1496.3
1496.00
1445.00
1455
412
1467.95
141
519.67
35401
1303
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3633.15 16/10/2025 385.1 08/08/2025