open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 10:43AM >>   ABB 5131 [ 0.97 ]ACC 1862.55 [ 1.40 ]AMBUJA CEM 558.3 [ 0.56 ]ASIAN PAINTS 2865.25 [ -0.99 ]AXIS BANK 1276 [ 0.47 ]BAJAJ AUTO 8924.35 [ 0.50 ]BANKOFBARODA 291.6 [ -0.51 ]BHARTI AIRTE 2154.85 [ -0.30 ]BHEL 289.65 [ 0.16 ]BPCL 368 [ 0.66 ]BRITANIAINDS 5879 [ 0.10 ]CIPLA 1524.45 [ -0.12 ]COAL INDIA 379.9 [ 0.17 ]COLGATEPALMO 2198 [ 0.71 ]DABUR INDIA 522.2 [ 0.89 ]DLF 742.4 [ -0.14 ]DRREDDYSLAB 1244.35 [ -0.46 ]GAIL 183.5 [ -0.30 ]GRASIM INDS 2756.7 [ 0.46 ]HCLTECHNOLOG 1658.7 [ -0.26 ]HDFC BANK 996 [ 0.14 ]HEROMOTOCORP 6012.5 [ 2.34 ]HIND.UNILEV 2452.5 [ 0.48 ]HINDALCO 799.35 [ 1.09 ]ICICI BANK 1380.1 [ -0.22 ]INDIANHOTELS 725.25 [ 0.79 ]INDUSINDBANK 835.45 [ -0.52 ]INFOSYS 1541.95 [ 0.05 ]ITC LTD 406.5 [ 0.73 ]JINDALSTLPOW 1073.25 [ 0.34 ]KOTAK BANK 2100 [ -0.29 ]L&T 4022.2 [ 0.07 ]LUPIN 2037.4 [ 0.60 ]MAH&MAH 3746.05 [ 0.64 ]MARUTI SUZUK 15720.75 [ -0.24 ]MTNL 40.02 [ 1.24 ]NESTLE 1280.9 [ 0.21 ]NIIT 100.05 [ 1.42 ]NMDC 74.5 [ -0.93 ]NTPC 327.75 [ 0.34 ]ONGC 250.7 [ 0.68 ]PNB 125.3 [ 0.20 ]POWER GRID 277.9 [ 0.96 ]RIL 1541.55 [ 1.51 ]SBI 982.15 [ -0.03 ]SESA GOA 515 [ 0.62 ]SHIPPINGCORP 256 [ 2.83 ]SUNPHRMINDS 1778 [ -0.34 ]TATA CHEM 822.3 [ 0.35 ]TATA GLOBAL 1177.7 [ 1.31 ]TATA MOTORS 361.3 [ 0.11 ]TATA STEEL 173.55 [ 0.26 ]TATAPOWERCOM 391 [ 0.49 ]TCS 3161.25 [ 0.45 ]TECH MAHINDR 1456.4 [ 1.27 ]ULTRATECHCEM 11710 [ 0.39 ]UNITED SPIRI 1425 [ 0.96 ]WIPRO 246.25 [ 0.08 ]ZEETELEFILMS 99 [ -0.05 ] BSE NSE
KSE Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 519421ISIN: INE953E01022INDUSTRY: Animal/Shrimp Feed

BSE   ` 253.35   Open: 254.75   Today's Range 251.55
254.75
+2.90 (+ 1.14 %) Prev Close: 250.45 52 Week Range 176.50
284.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519421
253.35
20/11/2025
10:43 AM
2.90
0 BSEStatus
254.75
250.45
254.75
251.55
253.35
1783
253.4
20
8.37
3305
227
NSE
KSEBE
697.65
29/01/2015
-
32.25
4.85 BSEStatus
698.65
665.4
698.65
680.00
0
0
0
0
35.63
5114
204
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 284.9 16/10/2025 176.5 28/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion