Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 12:39PM >>   ABB 7273.8 [ -1.30 ]ACC 1353.25 [ 1.05 ]AMBUJA CEM 429.85 [ 1.15 ]ASIAN PAINTS 2709 [ 2.68 ]AXIS BANK 1223.15 [ -0.40 ]BAJAJ AUTO 11222 [ 0.84 ]BANKOFBARODA 243.95 [ -1.07 ]BHARTI AIRTE 1904.75 [ 0.30 ]BHEL 414.15 [ -0.73 ]BPCL 316 [ 1.87 ]BRITANIAINDS 5365 [ -0.35 ]CIPLA 1406 [ -0.35 ]COAL INDIA 429.7 [ 0.57 ]COLGATEPALMO 2131.6 [ 2.08 ]DABUR INDIA 427.1 [ 0.87 ]DLF 644 [ -0.23 ]DRREDDYSLAB 1153.2 [ 0.05 ]GAIL 171.7 [ 1.00 ]GRASIM INDS 3098.7 [ 0.36 ]HCLTECHNOLOG 1296.5 [ 2.03 ]HDFC BANK 738.85 [ -0.50 ]HEROMOTOCORP 5094.3 [ 1.67 ]HIND.UNILEV 2176 [ 1.46 ]HINDALCO 949 [ 0.66 ]ICICI BANK 1436.55 [ 0.24 ]INDIANHOTELS 731.25 [ 0.53 ]INDUSINDBANK 1006 [ 1.01 ]INFOSYS 1078.6 [ 3.62 ]ITC LTD 286.5 [ 1.02 ]JINDALSTLPOW 1063.8 [ 2.69 ]KOTAK BANK 385.05 [ 0.09 ]L&T 3810.65 [ 0.67 ]LUPIN 2409.2 [ 1.68 ]MAH&MAH 3218.2 [ 1.81 ]MARUTI SUZUK 13636 [ 1.39 ]MTNL 27.26 [ 0.81 ]NESTLE 1438 [ -0.39 ]NIIT 95.65 [ 1.16 ]NMDC 83.7 [ 0.16 ]NTPC 350.35 [ 0.92 ]ONGC 241.25 [ -3.02 ]PNB 111.4 [ 0.86 ]POWER GRID 289 [ 0.24 ]RIL 1279.6 [ 0.11 ]SBI 1020.1 [ 0.50 ]SESA GOA 265.2 [ 0.23 ]SHIPPINGCORP 283.45 [ 2.94 ]SUNPHRMINDS 1969.85 [ 1.49 ]TATA CHEM 689 [ 0.66 ]TATA GLOBAL 1104.1 [ 1.42 ]TATA MOTORS 327.05 [ 0.99 ]TATA STEEL 183.85 [ 0.63 ]TATAPOWERCOM 375.25 [ 0.19 ]TCS 2304 [ 2.22 ]TECH MAHINDR 1585.7 [ 1.63 ]ULTRATECHCEM 11817 [ -0.19 ]UNITED SPIRI 1493.3 [ 1.71 ]WIPRO 176.45 [ -0.40 ]ZEETELEFILMS 107.2 [ 2.24 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524614ISIN: INE056E01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 6.36   Open: 6.12   Today's Range 6.12
6.54
+0.15 (+ 2.36 %) Prev Close: 6.21 52 Week Range 4.01
10.28
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524614
6.36
27/07/2026
12:38 PM
0.15
0 BSEStatus
6.12
6.21
6.54
6.12
6.17
20
6.36
180
0.21
3307
63
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 10.28 24/09/2025 4.01 11/08/2025