Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 >>   ABB 5198.7 [ -0.23 ]ACC 1832.7 [ -1.43 ]AMBUJA CEM 563.5 [ -1.05 ]ASIAN PAINTS 2507.65 [ 4.09 ]AXIS BANK 1200.15 [ 0.33 ]BAJAJ AUTO 9150.5 [ 0.01 ]BANKOFBARODA 264.35 [ -0.66 ]BHARTI AIRTE 2011.95 [ 2.28 ]BHEL 232.7 [ -1.44 ]BPCL 335.65 [ -0.04 ]BRITANIAINDS 6080.1 [ 0.92 ]CIPLA 1577.8 [ 0.58 ]COAL INDIA 388.7 [ 0.31 ]COLGATEPALMO 2295.75 [ 0.46 ]DABUR INDIA 508.6 [ 1.69 ]DLF 768.2 [ -0.13 ]DRREDDYSLAB 1256 [ 1.29 ]GAIL 177.55 [ -0.95 ]GRASIM INDS 2838.6 [ -0.73 ]HCLTECHNOLOG 1487.4 [ -1.84 ]HDFC BANK 1002.5 [ 0.83 ]HEROMOTOCORP 5593.4 [ 0.27 ]HIND.UNILEV 2604.75 [ 1.70 ]HINDALCO 772.35 [ -0.99 ]ICICI BANK 1436.7 [ 1.38 ]INDIANHOTELS 735.5 [ -0.32 ]INDUSINDBANK 751.45 [ 1.65 ]INFOSYS 1441.3 [ -2.14 ]ITC LTD 412.1 [ 1.74 ]JINDALSTLPOW 1007.8 [ -1.46 ]KOTAK BANK 2205.5 [ -0.02 ]L&T 3839.1 [ -0.59 ]LUPIN 1938.85 [ -0.60 ]MAH&MAH 3648.45 [ 2.45 ]MARUTI SUZUK 16399.9 [ 0.64 ]MTNL 41.57 [ -1.31 ]NESTLE 1289 [ 0.98 ]NIIT 105.1 [ -0.94 ]NMDC 74.89 [ -1.33 ]NTPC 341 [ -0.13 ]ONGC 247.7 [ -0.26 ]PNB 113.75 [ -2.02 ]POWER GRID 289.65 [ -0.74 ]RIL 1416.95 [ 1.35 ]SBI 889.35 [ 0.28 ]SESA GOA 474 [ -1.05 ]SHIPPINGCORP 225.05 [ -1.66 ]SUNPHRMINDS 1679.1 [ 1.17 ]TATA CHEM 903.1 [ -1.98 ]TATA GLOBAL 1166.2 [ 1.47 ]TATA MOTORS 396.55 [ -0.10 ]TATA STEEL 172.25 [ -1.03 ]TATAPOWERCOM 397.75 [ -0.30 ]TCS 2962.6 [ -0.28 ]TECH MAHINDR 1447.55 [ -1.12 ]ULTRATECHCEM 12362.25 [ 0.05 ]UNITED SPIRI 1360.7 [ 0.14 ]WIPRO 240.85 [ -5.08 ]ZEETELEFILMS 105.4 [ -3.61 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 519606ISIN: INE177M01013INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 29.32   Open: 29.32   Today's Range 29.32
29.32
+1.39 (+ 4.74 %) Prev Close: 27.93 52 Week Range 20.71
78.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.28 27/12/2024 20.71 07/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/10/202529.3217/10/202524.2513/10/2025
10/10/202524.0706/10/202520.7107/10/2025
03/10/202527.1129/09/202522.9303/10/2025
26/09/202534.4922/09/202528.1226/09/2025
19/09/202540.2217/09/202536.3019/09/2025
05/09/202542.3301/09/202542.3301/09/2025
29/08/202544.5525/08/202544.5525/08/2025
14/08/202548.3512/08/202543.8012/08/2025
08/08/202546.0508/08/202541.7008/08/2025
01/08/202546.1801/08/202546.1801/08/2025
25/07/202546.1921/07/202546.1921/07/2025
18/07/202546.2017/07/202545.9718/07/2025
11/07/202546.2011/07/202544.0010/07/2025
04/07/202544.3702/07/202544.0003/07/2025
27/06/202544.3724/06/202544.1523/06/2025
20/06/202543.5017/06/202543.5017/06/2025
13/06/202544.3010/06/202543.4113/06/2025
06/06/202544.3204/06/202544.3005/06/2025
30/05/202544.1027/05/202544.0527/05/2025
16/05/202544.1015/05/202544.1015/05/2025
09/05/202545.3406/05/202545.3406/05/2025
02/05/202546.2602/05/202545.3402/05/2025
25/04/202548.1223/04/202547.1724/04/2025
17/04/202548.1215/04/202548.1215/04/2025
11/04/202548.1207/04/202548.1207/04/2025
04/04/202548.1204/04/202537.7301/04/2025
28/03/202545.1524/03/202536.0128/03/2025
21/03/202545.1519/03/202543.0019/03/2025
13/03/202544.5010/03/202543.0011/03/2025
07/03/202551.8703/03/202544.5007/03/2025
28/02/202560.4625/02/202554.6028/02/2025
21/02/202569.0018/02/202563.6420/02/2025
14/02/202567.3512/02/202566.0311/02/2025
07/02/202570.5605/02/202561.0007/02/2025
01/02/202567.0001/02/202561.0027/01/2025
24/01/202563.0024/01/202559.4920/01/2025
17/01/202571.5515/01/202559.1417/01/2025
10/01/202569.3706/01/202565.3109/01/2025
03/01/202578.2830/12/202470.7803/01/2025
31/12/202478.2830/12/202475.1931/12/2024
27/12/202478.2827/12/202473.7823/12/2024
20/12/202472.3420/12/202466.8516/12/2024
13/12/202465.5413/12/202460.6009/12/2024
06/12/202463.0702/12/202460.5804/12/2024
29/11/202467.5527/11/202464.3529/11/2024
22/11/202463.6722/11/202455.2918/11/2024
14/11/202453.9512/11/202449.4711/11/2024
08/11/202449.9806/11/202448.4005/11/2024
01/11/202448.4031/10/202448.4031/10/2024
25/10/202449.9622/10/202448.5022/10/2024