Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 10:30AM >>   ABB 5550 [ -0.62 ]ACC 1881.5 [ -0.60 ]AMBUJA CEM 539.75 [ 1.06 ]ASIAN PAINTS 2455 [ 0.12 ]AXIS BANK 1181.85 [ -0.53 ]BAJAJ AUTO 8024.05 [ -0.69 ]BANKOFBARODA 251 [ -0.79 ]BHARTI AIRTE 1832.3 [ 0.46 ]BHEL 228.8 [ -1.29 ]BPCL 316.4 [ 1.54 ]BRITANIAINDS 5502.05 [ 0.60 ]CIPLA 1562.35 [ 1.39 ]COAL INDIA 387.1 [ -0.48 ]COLGATEPALMO 2611 [ -1.29 ]DABUR INDIA 485.8 [ 0.43 ]DLF 677.85 [ 2.88 ]DRREDDYSLAB 1188.65 [ 1.05 ]GAIL 190.6 [ 0.61 ]GRASIM INDS 2739.15 [ -0.24 ]HCLTECHNOLOG 1572.3 [ 0.06 ]HDFC BANK 1923.3 [ 0.79 ]HEROMOTOCORP 3824.2 [ -0.70 ]HIND.UNILEV 2335.45 [ 0.56 ]HINDALCO 629 [ 1.02 ]ICICI BANK 1428.8 [ -0.05 ]INDIANHOTELS 784 [ -0.80 ]INDUSINDBANK 815 [ -2.66 ]INFOSYS 1498.7 [ 0.09 ]ITC LTD 427.7 [ 0.42 ]JINDALSTLPOW 897.1 [ 0.23 ]KOTAK BANK 2226.9 [ 0.98 ]L&T 3345.55 [ 0.63 ]LUPIN 2105.2 [ 1.83 ]MAH&MAH 2923.85 [ 0.50 ]MARUTI SUZUK 11897.9 [ 0.43 ]MTNL 41.92 [ -1.60 ]NESTLE 2403.05 [ 0.65 ]NIIT 132.8 [ 0.11 ]NMDC 65.58 [ -0.02 ]NTPC 359.3 [ 0.57 ]ONGC 244.85 [ -0.37 ]PNB 101.07 [ -1.48 ]POWER GRID 308.2 [ 1.63 ]RIL 1398.8 [ -0.11 ]SBI 790.1 [ -2.67 ]SESA GOA 417.65 [ 0.31 ]SHIPPINGCORP 180.5 [ -1.04 ]SUNPHRMINDS 1834.55 [ 1.65 ]TATA CHEM 848.75 [ -1.03 ]TATA GLOBAL 1170.25 [ 0.09 ]TATA MOTORS 643.4 [ -3.34 ]TATA STEEL 140.55 [ -0.64 ]TATAPOWERCOM 388 [ -1.35 ]TCS 3490 [ 0.53 ]TECH MAHINDR 1498.95 [ 0.24 ]ULTRATECHCEM 11724.8 [ -1.20 ]UNITED SPIRI 1559.8 [ 0.95 ]WIPRO 242.05 [ 0.25 ]ZEETELEFILMS 107.71 [ 1.42 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 519606ISIN: INE177M01013INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 46.26   Open: 46.26   Today's Range 46.26
46.26
-0.91 ( -1.97 %) Prev Close: 47.17 52 Week Range 13.40
78.28
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519606
46.26
29/04/2025
4:01 PM
-0.91
0 BSEStatus
46.26
47.17
46.26
46.26
0
0
0
0
0.14
312
2
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 78.28 27/12/2024 13.4 29/04/2024