Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 9:09AM >>   ABB 6107.35 [ 0.50 ]ACC 1931.95 [ 0.75 ]AMBUJA CEM 583.65 [ 0.99 ]ASIAN PAINTS 2369 [ 1.18 ]AXIS BANK 1200.2 [ 0.10 ]BAJAJ AUTO 8375 [ -0.01 ]BANKOFBARODA 249.35 [ 0.26 ]BHARTI AIRTE 2008 [ -0.07 ]BHEL 269.75 [ 1.31 ]BPCL 332 [ 0.02 ]BRITANIAINDS 5863.45 [ 0.20 ]CIPLA 1519.65 [ 0.95 ]COAL INDIA 392.95 [ 0.26 ]COLGATEPALMO 2408.05 [ 0.02 ]DABUR INDIA 489.95 [ 1.00 ]DLF 842.05 [ 0.53 ]DRREDDYSLAB 1283.95 [ 0.02 ]GAIL 191.7 [ 0.45 ]GRASIM INDS 2869.8 [ 0.80 ]HCLTECHNOLOG 1743.7 [ 0.93 ]HDFC BANK 2003.1 [ 0.12 ]HEROMOTOCORP 4240.2 [ 0.06 ]HIND.UNILEV 2295.75 [ 0.04 ]HINDALCO 691.25 [ -0.26 ]ICICI BANK 1445.8 [ 0.00 ]INDIANHOTELS 758.1 [ -0.28 ]INDUSINDBANK 871.75 [ -0.01 ]INFOSYS 1601.3 [ 0.00 ]ITC LTD 417.9 [ 0.34 ]JINDALSTLPOW 947.65 [ 0.66 ]KOTAK BANK 2163.1 [ -0.03 ]L&T 3658.75 [ -0.27 ]LUPIN 1938.05 [ 0.01 ]MAH&MAH 3184.45 [ 0.01 ]MARUTI SUZUK 12411.95 [ 0.10 ]MTNL 52.51 [ 0.29 ]NESTLE 2466.4 [ 0.03 ]NIIT 130.45 [ -0.31 ]NMDC 70 [ -0.03 ]NTPC 334.95 [ 0.00 ]ONGC 245.75 [ 0.66 ]PNB 110.75 [ 0.23 ]POWER GRID 300 [ 0.07 ]RIL 1500.65 [ 0.00 ]SBI 820.35 [ 0.00 ]SESA GOA 462.85 [ 0.43 ]SHIPPINGCORP 224.25 [ 0.20 ]SUNPHRMINDS 1678.6 [ 0.11 ]TATA CHEM 933.15 [ -0.38 ]TATA GLOBAL 1093.25 [ -0.54 ]TATA MOTORS 688.1 [ 0.01 ]TATA STEEL 160.35 [ 0.38 ]TATAPOWERCOM 406.2 [ 0.15 ]TCS 3460.95 [ 0.00 ]TECH MAHINDR 1695.55 [ 0.49 ]ULTRATECHCEM 12132.7 [ 0.50 ]UNITED SPIRI 1426.15 [ -0.15 ]WIPRO 265.65 [ -0.13 ]ZEETELEFILMS 147.4 [ 0.82 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 530119ISIN: INE444D01016INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 40.99   Open: 40.99   Today's Range 40.99
40.99
+1.38 (+ 3.37 %) Prev Close: 39.61 52 Week Range 32.35
60.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530119
40.99
01/07/2025
9:09 AM
1.38
0 BSEStatus
40.99
39.61
40.99
40.99
38.45
80
40.99
49
0.00
1
25
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 60 05/09/2024 32.35 17/02/2025