|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BANARISUGEQ BSE:
500041ISIN:
INE459A01010INDUSTRY:
Sugar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,674.95
|
10/06/2025
|
3,100.00
|
06/03/2025
|
|
NSE
|
4,444.00
|
16/05/2025
|
3,000.30
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/12/2025 | 3,600.10 | 15/12/2025 | 3,600.10 | 15/12/2025 |
| 12/12/2025 | 3,695.45 | 09/12/2025 | 3,561.85 | 09/12/2025 |
| 05/12/2025 | 3,698.95 | 05/12/2025 | 3,588.05 | 02/12/2025 |
| 28/11/2025 | 3,718.00 | 28/11/2025 | 3,585.45 | 26/11/2025 |
| 21/11/2025 | 3,696.40 | 17/11/2025 | 3,400.05 | 18/11/2025 |
| 14/11/2025 | 3,659.00 | 11/11/2025 | 3,523.00 | 12/11/2025 |
| 07/11/2025 | 3,695.00 | 07/11/2025 | 3,552.05 | 07/11/2025 |
| 31/10/2025 | 3,612.30 | 27/10/2025 | 3,516.00 | 27/10/2025 |
| 24/10/2025 | 3,588.85 | 21/10/2025 | 3,330.45 | 21/10/2025 |
| 17/10/2025 | 3,820.00 | 17/10/2025 | 3,360.15 | 16/10/2025 |
| 10/10/2025 | 3,490.00 | 10/10/2025 | 3,103.50 | 06/10/2025 |
| 03/10/2025 | 3,999.95 | 01/10/2025 | 3,516.00 | 03/10/2025 |
| 26/09/2025 | 3,800.00 | 22/09/2025 | 3,618.55 | 25/09/2025 |
| 19/09/2025 | 3,819.00 | 15/09/2025 | 3,615.05 | 15/09/2025 |
| 12/09/2025 | 3,820.00 | 12/09/2025 | 3,632.00 | 08/09/2025 |
| 05/09/2025 | 3,800.00 | 02/09/2025 | 3,571.90 | 05/09/2025 |
| 29/08/2025 | 4,099.95 | 29/08/2025 | 3,707.55 | 29/08/2025 |
| 22/08/2025 | 3,825.00 | 18/08/2025 | 3,702.40 | 18/08/2025 |
| 14/08/2025 | 3,770.00 | 12/08/2025 | 3,746.65 | 12/08/2025 |
| 08/08/2025 | 3,825.00 | 04/08/2025 | 3,711.00 | 04/08/2025 |
| 01/08/2025 | 3,858.00 | 01/08/2025 | 3,650.00 | 31/07/2025 |
| 25/07/2025 | 3,792.90 | 21/07/2025 | 3,311.00 | 21/07/2025 |
| 18/07/2025 | 3,795.00 | 17/07/2025 | 3,688.30 | 15/07/2025 |
| 11/07/2025 | 3,995.00 | 07/07/2025 | 3,737.00 | 10/07/2025 |
| 04/07/2025 | 3,988.00 | 02/07/2025 | 3,856.80 | 04/07/2025 |
| 27/06/2025 | 4,099.00 | 27/06/2025 | 3,864.10 | 24/06/2025 |
| 20/06/2025 | 3,997.90 | 17/06/2025 | 3,866.00 | 17/06/2025 |
| 13/06/2025 | 4,674.95 | 10/06/2025 | 3,850.00 | 13/06/2025 |
| 06/06/2025 | 4,194.65 | 02/06/2025 | 3,900.50 | 05/06/2025 |
| 30/05/2025 | 4,449.00 | 27/05/2025 | 4,180.10 | 30/05/2025 |
| 23/05/2025 | 4,450.25 | 21/05/2025 | 4,210.05 | 19/05/2025 |
| 16/05/2025 | 4,420.50 | 16/05/2025 | 3,785.10 | 12/05/2025 |
| 09/05/2025 | 4,161.90 | 05/05/2025 | 3,820.00 | 07/05/2025 |
| 02/05/2025 | 4,397.00 | 02/05/2025 | 3,955.00 | 30/04/2025 |
| 25/04/2025 | 4,494.65 | 23/04/2025 | 3,695.95 | 21/04/2025 |
| 17/04/2025 | 3,854.00 | 15/04/2025 | 3,652.20 | 17/04/2025 |
| 11/04/2025 | 3,725.00 | 08/04/2025 | 3,682.80 | 07/04/2025 |
| 04/04/2025 | 3,870.55 | 03/04/2025 | 3,661.00 | 01/04/2025 |
| 28/03/2025 | 3,907.00 | 26/03/2025 | 3,660.05 | 24/03/2025 |
| 21/03/2025 | 3,795.90 | 20/03/2025 | 3,160.05 | 17/03/2025 |
| 13/03/2025 | 3,390.00 | 12/03/2025 | 3,270.00 | 11/03/2025 |
| 07/03/2025 | 3,515.00 | 03/03/2025 | 3,100.00 | 06/03/2025 |
| 28/02/2025 | 3,514.95 | 25/02/2025 | 3,285.00 | 28/02/2025 |
| 21/02/2025 | 3,637.00 | 18/02/2025 | 3,202.00 | 18/02/2025 |
| 14/02/2025 | 3,641.00 | 11/02/2025 | 3,447.45 | 14/02/2025 |
| 07/02/2025 | 3,725.00 | 05/02/2025 | 3,529.30 | 07/02/2025 |
| 01/02/2025 | 3,818.00 | 27/01/2025 | 3,378.00 | 28/01/2025 |
| 24/01/2025 | 3,867.15 | 20/01/2025 | 3,570.55 | 20/01/2025 |
| 17/01/2025 | 3,884.90 | 14/01/2025 | 3,570.00 | 15/01/2025 |
| 10/01/2025 | 3,708.80 | 07/01/2025 | 3,620.70 | 06/01/2025 |
| 03/01/2025 | 3,718.95 | 30/12/2024 | 3,640.00 | 30/12/2024 |
| 31/12/2024 | 3,718.95 | 30/12/2024 | 3,640.00 | 30/12/2024 |
| 27/12/2024 | 3,788.00 | 26/12/2024 | 3,550.80 | 23/12/2024 |
| 20/12/2024 | 3,721.20 | 20/12/2024 | 3,311.00 | 17/12/2024 |
|
|