open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 04, 2026 >>   ABB 5829.05 [ -2.62 ]ACC 1531.05 [ -1.45 ]AMBUJA CEM 475.9 [ -2.73 ]ASIAN PAINTS 2285.65 [ -0.95 ]AXIS BANK 1351.05 [ -1.61 ]BAJAJ AUTO 9640.85 [ -1.40 ]BANKOFBARODA 299.1 [ -5.12 ]BHARTI AIRTE 1906.75 [ 1.78 ]BHEL 248.05 [ -5.34 ]BPCL 356.35 [ -4.94 ]BRITANIAINDS 5891.95 [ -1.14 ]CIPLA 1312.65 [ -2.90 ]COAL INDIA 435.05 [ 2.10 ]COLGATEPALMO 2183.4 [ -1.45 ]DABUR INDIA 487.6 [ -3.94 ]DLF 568.65 [ -3.68 ]DRREDDYSLAB 1291.15 [ -0.27 ]GAIL 154.7 [ -6.30 ]GRASIM INDS 2680.65 [ -3.40 ]HCLTECHNOLOG 1364 [ -0.49 ]HDFC BANK 868.4 [ -1.51 ]HEROMOTOCORP 5499.7 [ -1.62 ]HIND.UNILEV 2262.65 [ -2.46 ]HINDALCO 922.1 [ -1.92 ]ICICI BANK 1364.5 [ -0.71 ]INDIANHOTELS 632.15 [ -2.94 ]INDUSINDBANK 927.35 [ -1.58 ]INFOSYS 1307.5 [ 1.50 ]ITC LTD 312 [ -0.89 ]JINDALSTLPOW 1167.05 [ -5.72 ]KOTAK BANK 403.2 [ -2.37 ]L&T 3882.15 [ -4.53 ]LUPIN 2304.45 [ -0.31 ]MAH&MAH 3263.95 [ -2.12 ]MARUTI SUZUK 14152.45 [ -1.59 ]MTNL 27.01 [ -4.29 ]NESTLE 1244.6 [ -2.70 ]NIIT 65.94 [ -3.78 ]NMDC 76.8 [ -5.48 ]NTPC 365.85 [ -3.07 ]ONGC 277.05 [ -1.88 ]PNB 121.3 [ -3.81 ]POWER GRID 291.7 [ -1.69 ]RIL 1345.55 [ -0.94 ]SBI 1174.5 [ -1.25 ]SESA GOA 700.7 [ -3.12 ]SHIPPINGCORP 245.65 [ -4.12 ]SUNPHRMINDS 1749.35 [ -0.19 ]TATA CHEM 706.15 [ -0.69 ]TATA GLOBAL 1110.5 [ -1.28 ]TATA MOTORS 351.25 [ -5.20 ]TATA STEEL 196.65 [ -6.76 ]TATAPOWERCOM 365.8 [ -0.60 ]TCS 2587.35 [ -0.99 ]TECH MAHINDR 1350.6 [ 0.44 ]ULTRATECHCEM 12105.35 [ -3.28 ]UNITED SPIRI 1316.65 [ -3.68 ]WIPRO 195.6 [ -1.49 ]ZEETELEFILMS 81.82 [ -2.76 ] BSE NSE
Kesar Enterprises Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 507180ISIN: INE133B01027INDUSTRY: Sugar

BSE   ` 4.73   Open: 4.11   Today's Range 4.11
5.09
+0.25 (+ 5.29 %) Prev Close: 4.48 52 Week Range 4.10
14.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.87 25/07/2025 4.10 02/03/2026
NSE 62.10 14/06/2019 25.75 14/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/03/20265.0904/03/20264.1002/03/2026
27/02/20265.2823/02/20264.5024/02/2026
20/02/20265.7417/02/20264.9520/02/2026
13/02/20265.7011/02/20265.1313/02/2026
06/02/20266.5001/02/20264.8706/02/2026
30/01/20266.2029/01/20264.1727/01/2026
23/01/20266.3019/01/20264.8523/01/2026
16/01/20266.3912/01/20265.8013/01/2026
09/01/20266.6505/01/20265.8509/01/2026
02/01/20267.6531/12/20255.9829/12/2025
31/12/20257.6531/12/20255.9829/12/2025
26/12/20256.7022/12/20256.0623/12/2025
19/12/20257.1818/12/20256.4016/12/2025
12/12/20257.9908/12/20256.5112/12/2025
05/12/20259.7201/12/20257.1703/12/2025
28/11/202510.0228/11/20257.0224/11/2025
21/11/20258.3918/11/20257.1619/11/2025
14/11/20258.8710/11/20257.5013/11/2025
07/11/20259.4004/11/20258.0003/11/2025
31/10/20259.4927/10/20258.1431/10/2025
24/10/20259.9920/10/20258.7623/10/2025
17/10/202510.5616/10/20258.2813/10/2025
10/10/20259.4206/10/20258.7110/10/2025
03/10/202510.2029/09/20259.6103/10/2025
26/09/202511.2022/09/202510.4026/09/2025
19/09/202511.6018/09/202510.7515/09/2025
12/09/202511.4208/09/202510.5512/09/2025
05/09/202512.1303/09/202511.3301/09/2025
29/08/202510.7929/08/20259.2626/08/2025
22/08/202510.2021/08/20259.2018/08/2025
14/08/202510.1611/08/20259.0113/08/2025
08/08/202511.0808/08/20259.4706/08/2025
01/08/202514.8028/07/202510.2001/08/2025
25/07/202514.8725/07/20257.5121/07/2025
18/07/20258.4216/07/20257.5018/07/2025
11/07/20258.3907/07/20257.5008/07/2025
04/07/20258.3504/07/20257.1903/07/2025
27/06/20258.2023/06/20257.2524/06/2025
19/06/20258.3617/06/20257.5818/06/2025
13/06/20258.6012/06/20257.6110/06/2025
06/06/20257.9702/06/20257.2205/06/2025
30/05/20257.7026/05/20256.9327/05/2025
23/05/20258.4119/05/20257.2522/05/2025
16/05/20258.2016/05/20257.3015/05/2025
09/05/20257.6006/05/20256.8009/05/2025
02/05/20257.5530/04/20257.0002/05/2025
25/04/20257.8024/04/20257.0021/04/2025
17/04/20257.0015/04/20256.6516/04/2025
11/04/20256.9907/04/20256.3707/04/2025
04/04/20256.9003/04/20256.1001/04/2025
28/03/20257.1525/03/20256.3028/03/2025
21/03/20257.6017/03/20256.6520/03/2025
13/03/20258.1710/03/20257.1413/03/2025
07/03/20258.3103/03/20257.6104/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion