open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 10:37AM >>   ABB 7235.85 [ -1.24 ]ACC 1344.05 [ -1.09 ]AMBUJA CEM 429 [ -0.38 ]ASIAN PAINTS 2736.9 [ 0.99 ]AXIS BANK 1230.8 [ 0.27 ]BAJAJ AUTO 11226.35 [ 0.39 ]BANKOFBARODA 240.8 [ -1.27 ]BHARTI AIRTE 1894.4 [ -0.55 ]BHEL 403.9 [ -2.84 ]BPCL 319.25 [ 0.87 ]BRITANIAINDS 5423.6 [ 0.77 ]CIPLA 1437.55 [ 1.96 ]COAL INDIA 416.9 [ -2.48 ]COLGATEPALMO 2160 [ 1.10 ]DABUR INDIA 436.25 [ 2.06 ]DLF 657.7 [ 1.14 ]DRREDDYSLAB 1146.25 [ -0.40 ]GAIL 174.45 [ 0.17 ]GRASIM INDS 3118.1 [ 0.18 ]HCLTECHNOLOG 1334.85 [ 3.01 ]HDFC BANK 735 [ -0.62 ]HEROMOTOCORP 5121.8 [ 0.17 ]HIND.UNILEV 2102 [ -3.35 ]HINDALCO 943.25 [ -0.19 ]ICICI BANK 1439.55 [ -0.39 ]INDIANHOTELS 738.25 [ 0.71 ]INDUSINDBANK 996.45 [ -1.10 ]INFOSYS 1106.85 [ 2.58 ]ITC LTD 286 [ 0.03 ]JINDALSTLPOW 1058.4 [ -0.67 ]KOTAK BANK 384.05 [ -0.23 ]L&T 3800 [ -0.11 ]LUPIN 2405.2 [ -0.20 ]MAH&MAH 3269 [ 0.92 ]MARUTI SUZUK 13710 [ -0.05 ]MTNL 27 [ -0.70 ]NESTLE 1481.5 [ 2.46 ]NIIT 95.15 [ 0.11 ]NMDC 83.7 [ 0.19 ]NTPC 342.95 [ -2.20 ]ONGC 237.95 [ -0.27 ]PNB 111.7 [ 0.09 ]POWER GRID 284.25 [ -1.61 ]RIL 1275.5 [ -0.36 ]SBI 1016 [ -0.47 ]SESA GOA 262.2 [ -0.89 ]SHIPPINGCORP 279 [ -1.73 ]SUNPHRMINDS 1985.7 [ 0.62 ]TATA CHEM 681.1 [ -2.51 ]TATA GLOBAL 1102.3 [ -0.46 ]TATA MOTORS 324.9 [ -0.87 ]TATA STEEL 184.45 [ 0.14 ]TATAPOWERCOM 374.25 [ -0.80 ]TCS 2393.2 [ 4.27 ]TECH MAHINDR 1616.55 [ 2.67 ]ULTRATECHCEM 11885 [ -0.03 ]UNITED SPIRI 1494 [ 0.81 ]WIPRO 180.95 [ 1.37 ]ZEETELEFILMS 108.6 [ -0.32 ] BSE NSE
Indian Sucrose Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500319ISIN: INE557C01017INDUSTRY: Sugar

BSE   ` 74.65   Open: 74.00   Today's Range 74.00
74.65
+1.40 (+ 1.88 %) Prev Close: 73.25 52 Week Range 61.31
102.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500319
74.65
28/07/2026
10:35 AM
1.40
0 BSEStatus
74.00
73.25
74.65
74.00
72.36
5
74.55
20
0.00
2
59
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 102.65 28/07/2025 61.31 21/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion