open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 - 1:50PM >>   ABB 5986.8 [ -1.96 ]ACC 1266 [ -3.67 ]AMBUJA CEM 402.45 [ -1.59 ]ASIAN PAINTS 2172.6 [ -1.57 ]AXIS BANK 1162.7 [ -3.53 ]BAJAJ AUTO 8822.65 [ -0.90 ]BANKOFBARODA 249.6 [ -3.98 ]BHARTI AIRTE 1795.65 [ -2.52 ]BHEL 252.2 [ -1.04 ]BPCL 284.1 [ 0.55 ]BRITANIAINDS 5459 [ -0.75 ]CIPLA 1225.4 [ -1.39 ]COAL INDIA 455.4 [ 2.30 ]COLGATEPALMO 1800.75 [ -4.09 ]DABUR INDIA 410.1 [ -2.29 ]DLF 504.6 [ -3.76 ]DRREDDYSLAB 1261.1 [ -1.63 ]GAIL 138.85 [ 1.24 ]GRASIM INDS 2575.95 [ -1.96 ]HCLTECHNOLOG 1344.45 [ -1.41 ]HDFC BANK 737.95 [ -2.42 ]HEROMOTOCORP 5107.5 [ -0.73 ]HIND.UNILEV 2052.95 [ -1.06 ]HINDALCO 890.65 [ 2.75 ]ICICI BANK 1216.5 [ -1.43 ]INDIANHOTELS 577.75 [ -2.20 ]INDUSINDBANK 758.7 [ -4.19 ]INFOSYS 1254.6 [ -1.21 ]ITC LTD 289.7 [ -1.71 ]JINDALSTLPOW 1113.25 [ -1.54 ]KOTAK BANK 355.5 [ -2.86 ]L&T 3512 [ -1.51 ]LUPIN 2306.4 [ -1.22 ]MAH&MAH 2972.25 [ -2.26 ]MARUTI SUZUK 12359.2 [ -0.23 ]MTNL 22.09 [ -4.00 ]NESTLE 1181.95 [ -1.03 ]NIIT 51.9 [ -4.10 ]NMDC 76.98 [ -0.32 ]NTPC 374.15 [ -0.47 ]ONGC 284.8 [ 1.01 ]PNB 101.7 [ -3.24 ]POWER GRID 296.9 [ 0.51 ]RIL 1345.5 [ -0.20 ]SBI 986.65 [ -3.27 ]SESA GOA 656.55 [ 1.08 ]SHIPPINGCORP 223.9 [ -2.06 ]SUNPHRMINDS 1774.3 [ -1.19 ]TATA CHEM 590.5 [ -2.48 ]TATA GLOBAL 1020.3 [ -2.65 ]TATA MOTORS 298.4 [ -1.58 ]TATA STEEL 192.45 [ -0.41 ]TATAPOWERCOM 382.1 [ -0.93 ]TCS 2362.4 [ -1.15 ]TECH MAHINDR 1372.45 [ -1.33 ]ULTRATECHCEM 10772.15 [ -2.53 ]UNITED SPIRI 1225.05 [ -2.30 ]WIPRO 188.6 [ -1.49 ]ZEETELEFILMS 72.25 [ -2.11 ] BSE NSE
Monind Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532078ISIN: INE407E01029INDUSTRY: Metals - Ferrous

BSE   ` 29.49   Open: 29.49   Today's Range 29.49
29.49
-1.55 ( -5.26 %) Prev Close: 31.04 52 Week Range 22.15
31.04
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532078
29.49
23/02/2026
-
-1.55
0 BSEStatus
29.49
31.04
29.49
29.49
0
0
0
0
0.00
10
1
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 31.04 08/12/2025 22.15 27/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion