open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 13, 2026 - 3:59PM >>   ABB 5793 [ 0.15 ]ACC 1637.7 [ -2.06 ]AMBUJA CEM 519.3 [ -2.58 ]ASIAN PAINTS 2364.2 [ -1.88 ]AXIS BANK 1333.8 [ -0.46 ]BAJAJ AUTO 9739 [ -1.00 ]BANKOFBARODA 287.4 [ -0.86 ]BHARTI AIRTE 2004.6 [ -0.52 ]BHEL 255.7 [ -1.80 ]BPCL 375.25 [ -0.61 ]BRITANIAINDS 5979.65 [ -2.08 ]CIPLA 1331.7 [ 0.16 ]COAL INDIA 408.95 [ -2.42 ]COLGATEPALMO 2116.65 [ -1.08 ]DABUR INDIA 510.05 [ -1.81 ]DLF 626.8 [ -3.82 ]DRREDDYSLAB 1268.6 [ -0.47 ]GAIL 161.65 [ -1.19 ]GRASIM INDS 2883.85 [ -1.44 ]HCLTECHNOLOG 1454.95 [ -1.43 ]HDFC BANK 905.65 [ -1.61 ]HEROMOTOCORP 5565 [ -2.97 ]HIND.UNILEV 2305.2 [ -4.35 ]HINDALCO 908.65 [ -5.77 ]ICICI BANK 1414.35 [ -1.11 ]INDIANHOTELS 700.25 [ -1.59 ]INDUSINDBANK 925.6 [ 0.30 ]INFOSYS 1369.5 [ -1.28 ]ITC LTD 313.6 [ -1.27 ]JINDALSTLPOW 1188.9 [ -1.18 ]KOTAK BANK 420.9 [ -1.26 ]L&T 4172.9 [ -0.30 ]LUPIN 2199.2 [ -0.50 ]MAH&MAH 3534 [ -1.64 ]MARUTI SUZUK 15227.4 [ -0.63 ]MTNL 31.4 [ -2.33 ]NESTLE 1282.55 [ -1.73 ]NIIT 75.36 [ -1.71 ]NMDC 79.45 [ -6.23 ]NTPC 362.95 [ -1.40 ]ONGC 267.5 [ -3.17 ]PNB 118.7 [ -1.86 ]POWER GRID 287.55 [ -2.11 ]RIL 1419.9 [ -2.07 ]SBI 1198.8 [ 0.53 ]SESA GOA 673.1 [ -4.16 ]SHIPPINGCORP 264.4 [ -3.40 ]SUNPHRMINDS 1698 [ -0.97 ]TATA CHEM 696 [ -0.43 ]TATA GLOBAL 1136.1 [ -1.04 ]TATA MOTORS 380.6 [ -0.73 ]TATA STEEL 203.2 [ -2.35 ]TATAPOWERCOM 374.15 [ -1.64 ]TCS 2692.15 [ -2.17 ]TECH MAHINDR 1535.25 [ -0.07 ]ULTRATECHCEM 12986.25 [ -0.32 ]UNITED SPIRI 1405 [ -0.89 ]WIPRO 214.1 [ -2.19 ]ZEETELEFILMS 96.2 [ 2.80 ] BSE NSE
G M Breweries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 507488ISIN: INE075D01018INDUSTRY: Beverages & Distilleries

BSE   ` 1015.00   Open: 1034.10   Today's Range 1012.00
1034.10
-25.30 ( -2.49 %) Prev Close: 1040.30 52 Week Range 579.10
1328.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507488
1015
13/02/2026
4:01 PM
-25.30
0 BSEStatus
1034.10
1040.3
1034.10
1012.00
0
0
0
0
39.80
3921
285
NSE
GMBREWEQ
1013.65
13/02/2026
3:57 PM
-27.80
-2.67 BSEStatus
1038.00
1041.45
1038.00
1010.10
0
0
1013.65
6
728.23
71372
6999
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1328 06/01/2026 579.1 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion