open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 - 2:54PM >>   ABB 7244 [ -0.94 ]ACC 1351.3 [ -1.39 ]AMBUJA CEM 430.25 [ -1.10 ]ASIAN PAINTS 2729.5 [ -1.07 ]AXIS BANK 1225.4 [ -0.85 ]BAJAJ AUTO 11424.65 [ 0.83 ]BANKOFBARODA 242.2 [ -0.41 ]BHARTI AIRTE 1955.8 [ 0.28 ]BHEL 402.75 [ -0.62 ]BPCL 315.85 [ -0.47 ]BRITANIAINDS 5521.85 [ 0.13 ]CIPLA 1465.8 [ -0.52 ]COAL INDIA 416.9 [ 1.68 ]COLGATEPALMO 2086.1 [ -3.69 ]DABUR INDIA 426 [ -1.72 ]DLF 654.4 [ -2.39 ]DRREDDYSLAB 1142.75 [ -0.04 ]GAIL 173.65 [ -0.88 ]GRASIM INDS 3106.7 [ -0.17 ]HCLTECHNOLOG 1351 [ 0.55 ]HDFC BANK 752.25 [ 0.53 ]HEROMOTOCORP 5317.35 [ 3.33 ]HIND.UNILEV 2105 [ -0.62 ]HINDALCO 967.55 [ 0.55 ]ICICI BANK 1428.9 [ -0.59 ]INDIANHOTELS 747.25 [ 1.27 ]INDUSINDBANK 1008.75 [ -0.34 ]INFOSYS 1152.75 [ -0.24 ]ITC LTD 283.9 [ -0.77 ]JINDALSTLPOW 1092.95 [ 0.36 ]KOTAK BANK 388.2 [ -0.54 ]L&T 3930.05 [ -0.01 ]LUPIN 2422.7 [ -1.11 ]MAH&MAH 3274.2 [ 1.58 ]MARUTI SUZUK 14149.8 [ 1.49 ]MTNL 27 [ -0.92 ]NESTLE 1521.35 [ 1.50 ]NIIT 94.95 [ -3.06 ]NMDC 85.07 [ -0.94 ]NTPC 344.1 [ 0.17 ]ONGC 242 [ 1.57 ]PNB 111.4 [ 0.36 ]POWER GRID 285.3 [ 0.90 ]RIL 1291.55 [ 1.22 ]SBI 1023.15 [ 0.92 ]SESA GOA 264.9 [ 0.15 ]SHIPPINGCORP 278.6 [ -0.07 ]SUNPHRMINDS 2003.25 [ 0.68 ]TATA CHEM 673.5 [ -0.72 ]TATA GLOBAL 1093.6 [ -0.30 ]TATA MOTORS 333.25 [ 1.03 ]TATA STEEL 186.95 [ -0.19 ]TATAPOWERCOM 376.05 [ -0.25 ]TCS 2430 [ -0.64 ]TECH MAHINDR 1665.25 [ 1.27 ]ULTRATECHCEM 11808 [ -1.58 ]UNITED SPIRI 1524.05 [ 1.36 ]WIPRO 186.8 [ 1.77 ]ZEETELEFILMS 111.1 [ 2.78 ] BSE NSE
G M Breweries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 507488ISIN: INE075D01018INDUSTRY: Beverages & Distilleries

BSE   ` 902.55   Open: 904.70   Today's Range 899.00
910.80
+0.20 (+ 0.02 %) Prev Close: 902.35 52 Week Range 668.05
1328.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507488
902.55
30/07/2026
2:54 PM
0.20
0 BSEStatus
904.70
902.35
910.80
899.00
901.1
10
903.8
9
14.75
1634
194
NSE
GMBREWEQ
901.25
30/07/2026
2:39 PM
-1.25
-0.14 BSEStatus
902.50
902.5
915.00
895.05
901.4
10
902.4
5
160.01
17693
1376
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1328 06/01/2026 668.05 11/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion