open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 - 10:50AM >>   ABB 5255.25 [ -0.38 ]ACC 1864.5 [ 0.29 ]AMBUJA CEM 565.1 [ -0.55 ]ASIAN PAINTS 2520 [ -0.15 ]AXIS BANK 1239.6 [ 0.08 ]BAJAJ AUTO 9000.2 [ 0.87 ]BANKOFBARODA 273.85 [ 0.42 ]BHARTI AIRTE 2060.5 [ -0.27 ]BHEL 261.9 [ 0.25 ]BPCL 357.15 [ -0.14 ]BRITANIAINDS 5868.8 [ 0.22 ]CIPLA 1511.6 [ -1.88 ]COAL INDIA 392.05 [ 1.11 ]COLGATEPALMO 2240 [ -0.64 ]DABUR INDIA 490 [ -2.26 ]DLF 772.5 [ -0.54 ]DRREDDYSLAB 1201.2 [ -0.08 ]GAIL 182.3 [ -0.44 ]GRASIM INDS 2930 [ -0.73 ]HCLTECHNOLOG 1544.75 [ -0.33 ]HDFC BANK 989.2 [ -0.89 ]HEROMOTOCORP 5600 [ 1.55 ]HIND.UNILEV 2467.9 [ -0.07 ]HINDALCO 851.05 [ -1.23 ]ICICI BANK 1350.95 [ -0.84 ]INDIANHOTELS 750.1 [ 0.05 ]INDUSINDBANK 800 [ -0.23 ]INFOSYS 1488 [ -0.37 ]ITC LTD 426.35 [ 1.83 ]JINDALSTLPOW 1065.2 [ -0.39 ]KOTAK BANK 2118.6 [ -0.88 ]L&T 4009.2 [ 0.54 ]LUPIN 1972.4 [ 1.40 ]MAH&MAH 3500.7 [ -0.01 ]MARUTI SUZUK 16421 [ 1.33 ]MTNL 42.07 [ 0.24 ]NESTLE 1276.2 [ -0.29 ]NIIT 104.85 [ -0.05 ]NMDC 75.44 [ -0.62 ]NTPC 338.1 [ -2.03 ]ONGC 253.75 [ -0.28 ]PNB 121.2 [ 0.92 ]POWER GRID 289.65 [ -0.65 ]RIL 1487 [ -0.10 ]SBI 937.2 [ 0.33 ]SESA GOA 497 [ -1.95 ]SHIPPINGCORP 265.75 [ 0.64 ]SUNPHRMINDS 1698 [ -0.33 ]TATA CHEM 895 [ -0.63 ]TATA GLOBAL 1175.85 [ -0.09 ]TATA MOTORS 414.3 [ 0.49 ]TATA STEEL 182.65 [ -0.92 ]TATAPOWERCOM 406.1 [ -0.87 ]TCS 3055 [ 0.64 ]TECH MAHINDR 1431 [ -0.18 ]ULTRATECHCEM 12075 [ 0.20 ]UNITED SPIRI 1453.25 [ 4.33 ]WIPRO 241.95 [ 0.04 ]ZEETELEFILMS 101.35 [ -0.54 ] BSE NSE
United Spirits Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532432ISIN: INE854D01024INDUSTRY: Beverages & Distilleries

BSE   ` 1453.25   Open: 1470.00   Today's Range 1444.00
1489.00
+60.25 (+ 4.15 %) Prev Close: 1393.00 52 Week Range 1270.50
1700.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532432
1453.25
31/10/2025
10:50 AM
60.25
0 BSEStatus
1470.00
1393
1489.00
1444.00
1453.45
40
1454.35
21
5963.82
410378
9120
NSE
UNITDSPREQ
1453
31/10/2025
10:39 AM
58.40
4.19 BSEStatus
1455.00
1394.6
1488.00
1443.30
1453
1493
1453.9
150
94302.78
6440963
43835
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1700 03/01/2025 1270.5 04/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion