open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 10:15AM >>   ABB 5128.95 [ 0.02 ]ACC 1826 [ 0.38 ]AMBUJA CEM 570 [ 0.66 ]ASIAN PAINTS 2560.2 [ -0.42 ]AXIS BANK 1061 [ -0.04 ]BAJAJ AUTO 9065.75 [ 1.16 ]BANKOFBARODA 237.8 [ 1.30 ]BHARTI AIRTE 1907.4 [ 0.38 ]BHEL 214.85 [ 1.20 ]BPCL 316.5 [ 0.59 ]BRITANIAINDS 5881.2 [ 0.62 ]CIPLA 1587.9 [ 0.02 ]COAL INDIA 383.65 [ 1.48 ]COLGATEPALMO 2395.25 [ 1.48 ]DABUR INDIA 541.5 [ 3.43 ]DLF 757.35 [ 1.18 ]DRREDDYSLAB 1270.15 [ -0.79 ]GAIL 179.4 [ 1.99 ]GRASIM INDS 2810 [ 0.28 ]HCLTECHNOLOG 1471 [ 0.15 ]HDFC BANK 952.3 [ 0.17 ]HEROMOTOCORP 5271 [ 0.55 ]HIND.UNILEV 2682 [ 1.28 ]HINDALCO 718.05 [ -0.28 ]ICICI BANK 1409.85 [ -0.06 ]INDIANHOTELS 762.45 [ 0.37 ]INDUSINDBANK 753.55 [ 0.11 ]INFOSYS 1496.9 [ -0.17 ]ITC LTD 406.95 [ 0.31 ]JINDALSTLPOW 968.3 [ 0.53 ]KOTAK BANK 1969.65 [ 0.10 ]L&T 3606.85 [ 0.21 ]LUPIN 1900.9 [ 0.12 ]MAH&MAH 3292.15 [ -0.69 ]MARUTI SUZUK 14820.15 [ -0.40 ]MTNL 44.16 [ 1.21 ]NESTLE 1192.35 [ 1.55 ]NIIT 112.5 [ 0.22 ]NMDC 71.06 [ 2.04 ]NTPC 335.4 [ 1.36 ]ONGC 241.45 [ 1.15 ]PNB 103.2 [ 0.88 ]POWER GRID 285.55 [ 2.04 ]RIL 1379.75 [ 1.91 ]SBI 809.9 [ 0.50 ]SESA GOA 428.05 [ -0.70 ]SHIPPINGCORP 218.7 [ 0.53 ]SUNPHRMINDS 1564 [ 0.04 ]TATA CHEM 940.95 [ 0.15 ]TATA GLOBAL 1091.1 [ 1.45 ]TATA MOTORS 691 [ 0.14 ]TATA STEEL 157.3 [ 0.70 ]TATAPOWERCOM 384.85 [ 1.16 ]TCS 3132 [ 0.64 ]TECH MAHINDR 1516.85 [ 0.68 ]ULTRATECHCEM 12782 [ -0.27 ]UNITED SPIRI 1333.85 [ 0.87 ]WIPRO 251.4 [ 0.42 ]ZEETELEFILMS 115.85 [ 1.62 ] BSE NSE
United Spirits Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532432ISIN: INE854D01024INDUSTRY: Beverages & Distilleries

BSE   ` 1333.85   Open: 1317.30   Today's Range 1317.30
1334.75
+11.45 (+ 0.86 %) Prev Close: 1322.40 52 Week Range 1270.50
1700.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532432
1333.85
02/09/2025
10:15 AM
11.45
0 BSEStatus
1317.30
1322.4
1334.75
1317.30
1332.9
7
1333.9
37
86.25
6466
2385
NSE
UNITDSPREQ
1334.3
02/09/2025
10:04 AM
13.10
0.99 BSEStatus
1321.90
1321.2
1334.90
1321.20
1334.2
316
1334.3
27
1439.29
108214
46624
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1700 03/01/2025 1270.5 04/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion