open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 - 1:06PM >>   ABB 7225.45 [ -1.20 ]ACC 1348.7 [ -1.58 ]AMBUJA CEM 427.75 [ -1.68 ]ASIAN PAINTS 2727.25 [ -1.16 ]AXIS BANK 1225.05 [ -0.88 ]BAJAJ AUTO 11431.5 [ 0.89 ]BANKOFBARODA 241.55 [ -0.68 ]BHARTI AIRTE 1947.95 [ -0.12 ]BHEL 401.7 [ -0.88 ]BPCL 314.3 [ -0.96 ]BRITANIAINDS 5525 [ 0.18 ]CIPLA 1473.75 [ 0.02 ]COAL INDIA 416.1 [ 1.49 ]COLGATEPALMO 2097 [ -3.19 ]DABUR INDIA 424.3 [ -2.11 ]DLF 657.95 [ -1.86 ]DRREDDYSLAB 1142.85 [ -0.03 ]GAIL 174.5 [ -0.40 ]GRASIM INDS 3093 [ -0.61 ]HCLTECHNOLOG 1364.1 [ 1.53 ]HDFC BANK 750.65 [ 0.32 ]HEROMOTOCORP 5285.5 [ 2.71 ]HIND.UNILEV 2103.2 [ -0.71 ]HINDALCO 961.05 [ -0.12 ]ICICI BANK 1429.9 [ -0.52 ]INDIANHOTELS 746.3 [ 1.15 ]INDUSINDBANK 1007.7 [ -0.44 ]INFOSYS 1175.5 [ 1.73 ]ITC LTD 286.25 [ 0.05 ]JINDALSTLPOW 1090.45 [ 0.13 ]KOTAK BANK 388.25 [ -0.53 ]L&T 3933.15 [ 0.07 ]LUPIN 2429.25 [ -0.84 ]MAH&MAH 3299.2 [ 2.36 ]MARUTI SUZUK 13894.15 [ -0.34 ]MTNL 27.02 [ -0.84 ]NESTLE 1520.9 [ 1.47 ]NIIT 96.3 [ -1.68 ]NMDC 85.01 [ -1.01 ]NTPC 344.7 [ 0.35 ]ONGC 242.5 [ 1.78 ]PNB 111.15 [ 0.14 ]POWER GRID 285.85 [ 1.10 ]RIL 1294 [ 1.41 ]SBI 1023.6 [ 0.97 ]SESA GOA 263.85 [ -0.25 ]SHIPPINGCORP 280.25 [ 0.52 ]SUNPHRMINDS 2010.75 [ 1.06 ]TATA CHEM 674 [ -0.65 ]TATA GLOBAL 1092 [ -0.45 ]TATA MOTORS 332.65 [ 0.85 ]TATA STEEL 186.6 [ -0.37 ]TATAPOWERCOM 376.1 [ -0.24 ]TCS 2459 [ 0.55 ]TECH MAHINDR 1682.5 [ 2.32 ]ULTRATECHCEM 11800.75 [ -1.64 ]UNITED SPIRI 1517.3 [ 0.91 ]WIPRO 188.3 [ 2.59 ]ZEETELEFILMS 109.75 [ 1.53 ] BSE NSE
Globus Spirits Ltd. Dividend Details
Stock prices are delayed by 5 minutes on BSE.

BSE: 533104ISIN: INE615I01010INDUSTRY: Beverages & Distilleries

BSE   ` 882.75   Open: 875.05   Today's Range 875.00
887.15
+3.90 (+ 0.44 %) Prev Close: 878.85 52 Week Range 797.40
1303.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533104
882.75
30/07/2026
1:06 PM
3.90
0 BSEStatus
875.05
878.85
887.15
875.00
882.75
47
884.25
41
18.58
2105
417
NSE
GLOBUSSPREQ
882.95
30/07/2026
12:54 PM
6.00
0.68 BSEStatus
876.95
876.95
886.45
872.60
882
37
882.95
34
174.19
19755
4874
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1303.95 31/07/2025 797.4 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion