Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2025 >>   ABB 5229 [ 0.58 ]ACC 1831.5 [ -0.07 ]AMBUJA CEM 565.55 [ 0.36 ]ASIAN PAINTS 2513.95 [ 0.25 ]AXIS BANK 1226.15 [ 2.17 ]BAJAJ AUTO 9134.7 [ -0.17 ]BANKOFBARODA 271.4 [ 2.67 ]BHARTI AIRTE 2051.25 [ 1.95 ]BHEL 233.8 [ 0.47 ]BPCL 337.65 [ 0.60 ]BRITANIAINDS 6069.8 [ -0.17 ]CIPLA 1639.3 [ 3.90 ]COAL INDIA 390.6 [ 0.49 ]COLGATEPALMO 2243.75 [ -2.27 ]DABUR INDIA 504.55 [ -0.80 ]DLF 773.7 [ 0.72 ]DRREDDYSLAB 1282.4 [ 2.10 ]GAIL 178.4 [ 0.48 ]GRASIM INDS 2855.6 [ 0.60 ]HCLTECHNOLOG 1495.75 [ 0.56 ]HDFC BANK 1003.3 [ 0.08 ]HEROMOTOCORP 5638.75 [ 0.81 ]HIND.UNILEV 2592.95 [ -0.45 ]HINDALCO 786.7 [ 1.86 ]ICICI BANK 1390.9 [ -3.19 ]INDIANHOTELS 743.3 [ 1.06 ]INDUSINDBANK 759.65 [ 1.09 ]INFOSYS 1461.5 [ 1.40 ]ITC LTD 412.95 [ 0.21 ]JINDALSTLPOW 1005.55 [ -0.22 ]KOTAK BANK 2214.25 [ 0.40 ]L&T 3873.7 [ 0.90 ]LUPIN 1944.75 [ 0.30 ]MAH&MAH 3598.1 [ -1.38 ]MARUTI SUZUK 16432.6 [ 0.20 ]MTNL 41.53 [ -0.10 ]NESTLE 1285 [ -0.31 ]NIIT 104.3 [ -0.76 ]NMDC 75.26 [ 0.49 ]NTPC 342.1 [ 0.32 ]ONGC 248.6 [ 0.36 ]PNB 118.1 [ 3.82 ]POWER GRID 287.7 [ -0.67 ]RIL 1466.8 [ 3.52 ]SBI 906.85 [ 1.97 ]SESA GOA 473.95 [ -0.01 ]SHIPPINGCORP 226.1 [ 0.47 ]SUNPHRMINDS 1688.55 [ 0.56 ]TATA CHEM 903.15 [ 0.01 ]TATA GLOBAL 1176.9 [ 0.92 ]TATA MOTORS 399.7 [ 0.79 ]TATA STEEL 171.9 [ -0.20 ]TATAPOWERCOM 399.65 [ 0.48 ]TCS 3014.25 [ 1.74 ]TECH MAHINDR 1444.75 [ -0.19 ]ULTRATECHCEM 12336.4 [ -0.21 ]UNITED SPIRI 1365.55 [ 0.36 ]WIPRO 241.25 [ 0.17 ]ZEETELEFILMS 104.15 [ -1.19 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 519397ISIN: INE220Z01013INDUSTRY: Marine Foods

BSE   ` 124.45   Open: 123.10   Today's Range 122.00
125.00
-0.55 ( -0.44 %) Prev Close: 125.00 52 Week Range 43.00
150.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 15/09/2025 43.00 29/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/10/2025125.0020/10/2025122.0020/10/2025
17/10/2025130.0015/10/2025122.5013/10/2025
10/10/2025125.0008/10/2025119.0006/10/2025
03/10/2025125.9529/09/2025120.0030/09/2025
26/09/2025129.0022/09/2025120.0023/09/2025
19/09/2025150.0015/09/2025123.2519/09/2025
12/09/2025139.9012/09/2025120.0508/09/2025
05/09/2025127.1002/09/2025116.5003/09/2025
29/08/2025123.5025/08/2025114.9528/08/2025
22/08/2025123.0018/08/2025115.0519/08/2025
14/08/2025123.0014/08/2025112.3013/08/2025
08/08/2025120.0005/08/2025110.5005/08/2025
01/08/2025118.2501/08/2025110.0028/07/2025
25/07/2025116.3525/07/2025108.0522/07/2025
18/07/2025113.5016/07/2025104.8515/07/2025
11/07/2025108.9511/07/2025101.0008/07/2025
04/07/2025104.5030/06/202596.5004/07/2025
27/06/2025105.0027/06/202599.0023/06/2025
20/06/2025104.5020/06/202594.0016/06/2025
13/06/2025112.0009/06/202596.0013/06/2025
06/06/2025103.0002/06/202595.2002/06/2025
30/05/2025103.0030/05/202591.2430/05/2025
23/05/2025104.0019/05/202598.0019/05/2025
16/05/2025103.9016/05/202583.3512/05/2025
09/05/202587.2505/05/202578.1006/05/2025
02/05/202589.9030/04/202576.4228/04/2025
25/04/202580.0025/04/202569.0023/04/2025
17/04/202574.0016/04/202568.2017/04/2025
11/04/202574.5011/04/202561.5207/04/2025
04/04/202575.0001/04/202567.1004/04/2025
28/03/202582.8525/03/202572.0128/03/2025
21/03/202583.0520/03/202571.9918/03/2025
13/03/202579.9810/03/202559.0013/03/2025
07/03/202582.0003/03/202572.0107/03/2025
28/02/202587.0024/02/202575.3327/02/2025
21/02/202594.9920/02/202573.5017/02/2025
14/02/202580.0010/02/202568.0112/02/2025
07/02/202573.9507/02/202564.0005/02/2025
01/02/202573.9930/01/202560.0128/01/2025
24/01/202574.9020/01/202567.5022/01/2025
17/01/202576.8014/01/202565.9613/01/2025
10/01/202579.3908/01/202570.1210/01/2025
03/01/202579.8931/12/202470.0002/01/2025
31/12/202479.8931/12/202471.0230/12/2024
27/12/202472.2027/12/202463.2523/12/2024
20/12/202467.5018/12/202459.1017/12/2024
13/12/202460.5512/12/202457.0609/12/2024
06/12/202455.9606/12/202453.1703/12/2024
29/11/202456.4529/11/202453.3026/11/2024
22/11/202454.8218/11/202452.6621/11/2024
14/11/202459.4111/11/202455.9314/11/2024
08/11/202460.6208/11/202454.4204/11/2024
01/11/202452.1401/11/202443.0029/10/2024
25/10/202446.7825/10/202443.4023/10/2024