open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 14, 2025 - 9:29AM >>   ABB 5763.8 [ 0.21 ]ACC 1969.55 [ -0.60 ]AMBUJA CEM 585.3 [ -0.05 ]ASIAN PAINTS 2423.2 [ -0.67 ]AXIS BANK 1175 [ 0.11 ]BAJAJ AUTO 8079.55 [ 0.24 ]BANKOFBARODA 238.55 [ 0.57 ]BHARTI AIRTE 1905.85 [ -0.84 ]BHEL 257 [ -0.64 ]BPCL 347 [ 0.62 ]BRITANIAINDS 5757.9 [ 0.07 ]CIPLA 1477.65 [ -0.50 ]COAL INDIA 384.85 [ 1.02 ]COLGATEPALMO 2364.5 [ -0.46 ]DABUR INDIA 531.1 [ -0.07 ]DLF 820.7 [ 0.71 ]DRREDDYSLAB 1254.1 [ 0.01 ]GAIL 181.45 [ -0.27 ]GRASIM INDS 2772.75 [ 0.37 ]HCLTECHNOLOG 1626.25 [ -0.66 ]HDFC BANK 1976.2 [ -0.37 ]HEROMOTOCORP 4216 [ 0.12 ]HIND.UNILEV 2501.55 [ -0.74 ]HINDALCO 672.25 [ 0.20 ]ICICI BANK 1419.2 [ -0.21 ]INDIANHOTELS 737.1 [ 0.27 ]INDUSINDBANK 862.1 [ 0.40 ]INFOSYS 1574.2 [ -1.30 ]ITC LTD 416.8 [ -0.06 ]JINDALSTLPOW 938.5 [ 0.00 ]KOTAK BANK 2211.45 [ -0.38 ]L&T 3512.1 [ -0.80 ]LUPIN 1890.75 [ -0.10 ]MAH&MAH 3081 [ 0.20 ]MARUTI SUZUK 12607.85 [ 0.24 ]MTNL 47.96 [ -1.32 ]NESTLE 2397.1 [ -0.22 ]NIIT 125.95 [ -0.67 ]NMDC 69.15 [ 0.12 ]NTPC 343.5 [ 0.28 ]ONGC 243 [ 0.48 ]PNB 111 [ 0.86 ]POWER GRID 299.55 [ 0.32 ]RIL 1490.8 [ -0.27 ]SBI 809.15 [ 0.08 ]SESA GOA 443.8 [ 0.27 ]SHIPPINGCORP 216.5 [ -2.28 ]SUNPHRMINDS 1679.45 [ 0.42 ]TATA CHEM 906.4 [ 0.10 ]TATA GLOBAL 1070.75 [ -0.57 ]TATA MOTORS 678.3 [ -0.48 ]TATA STEEL 160.25 [ 0.25 ]TATAPOWERCOM 398.05 [ 0.34 ]TCS 3243.1 [ -0.68 ]TECH MAHINDR 1589 [ -0.87 ]ULTRATECHCEM 12442.95 [ -0.41 ]UNITED SPIRI 1364.65 [ 0.62 ]WIPRO 256.4 [ -0.64 ]ZEETELEFILMS 136.5 [ -0.66 ] BSE NSE
Datiware Maritime Infra Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 519413ISIN: INE673U01014INDUSTRY: Aquaculture - Integrated

BSE   ` 17.78   Open: 17.78   Today's Range 17.78
17.78
+0.84 (+ 4.72 %) Prev Close: 16.94 52 Week Range 9.95
17.78
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519413
17.78
20/06/2025
-
0.84
0 BSEStatus
17.78
16.94
17.78
17.78
0
0
0
0
0.02
100
1
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 17.78 20/06/2025 9.95 28/06/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion