open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2025 - 10:05AM >>   ABB 5265 [ 0.44 ]ACC 1788 [ 0.51 ]AMBUJA CEM 546.45 [ 1.90 ]ASIAN PAINTS 2779.7 [ 0.02 ]AXIS BANK 1287.1 [ 1.15 ]BAJAJ AUTO 9044 [ -0.09 ]BANKOFBARODA 285.05 [ 0.05 ]BHARTI AIRTE 2059.6 [ 0.31 ]BHEL 282.7 [ 2.28 ]BPCL 356.55 [ 1.44 ]BRITANIAINDS 5856 [ 0.20 ]CIPLA 1516.2 [ 0.27 ]COAL INDIA 385.35 [ 0.39 ]COLGATEPALMO 2164.5 [ 0.55 ]DABUR INDIA 500.5 [ -0.32 ]DLF 698.55 [ 0.71 ]DRREDDYSLAB 1272.5 [ -0.04 ]GAIL 170.45 [ 0.95 ]GRASIM INDS 2798.5 [ 0.04 ]HCLTECHNOLOG 1661 [ -0.68 ]HDFC BANK 1001.85 [ 0.16 ]HEROMOTOCORP 6028.85 [ 0.82 ]HIND.UNILEV 2288 [ -0.72 ]HINDALCO 840.5 [ 1.93 ]ICICI BANK 1366.85 [ 0.51 ]INDIANHOTELS 737.2 [ 1.10 ]INDUSINDBANK 849 [ 1.59 ]INFOSYS 1583.85 [ -0.87 ]ITC LTD 402.2 [ -0.21 ]JINDALSTLPOW 1025.75 [ 1.31 ]KOTAK BANK 2197.9 [ 0.76 ]L&T 4080.3 [ 1.88 ]LUPIN 2099.15 [ 0.90 ]MAH&MAH 3674.6 [ 0.26 ]MARUTI SUZUK 16480.8 [ 1.34 ]MTNL 37.13 [ -1.07 ]NESTLE 1219.8 [ 0.41 ]NIIT 88.7 [ 0.84 ]NMDC 76.23 [ 1.17 ]NTPC 323.9 [ 0.40 ]ONGC 237.75 [ -0.21 ]PNB 117.7 [ 0.13 ]POWER GRID 265.6 [ 0.34 ]RIL 1551.5 [ 0.43 ]SBI 962 [ -0.15 ]SESA GOA 538 [ 1.65 ]SHIPPINGCORP 222.25 [ -0.29 ]SUNPHRMINDS 1805.25 [ -0.09 ]TATA CHEM 759.7 [ 0.78 ]TATA GLOBAL 1144 [ 0.26 ]TATA MOTORS 345.8 [ -0.25 ]TATA STEEL 169.45 [ 1.86 ]TATAPOWERCOM 380.6 [ 0.13 ]TCS 3188.05 [ -0.11 ]TECH MAHINDR 1559 [ -0.62 ]ULTRATECHCEM 11621.5 [ 1.35 ]UNITED SPIRI 1441.75 [ 0.35 ]WIPRO 257.55 [ -0.58 ]ZEETELEFILMS 94.95 [ 1.33 ] BSE NSE
Datiware Maritime Infra Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 519413ISIN: INE673U01014INDUSTRY: Shipping

BSE   ` 20.56   Open: 20.56   Today's Range 20.56
20.56
+0.97 (+ 4.72 %) Prev Close: 19.59 52 Week Range 11.50
20.56
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519413
20.56
15/10/2025
-
0.97
0 BSEStatus
20.56
19.59
20.56
20.56
0
0
0
0
0.04
200
1
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 20.56 15/10/2025 11.5 23/10/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion